178.55
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-20 | 5.99 | 6.28 | 5.99 | 6.28 | 0.0M |
| 2021-12-13 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2021-12-06 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2021-11-29 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2021-11-15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2021-11-08 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2021-11-01 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2021-10-25 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2021-10-20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2021-10-19 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2021-10-13 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2021-08-12 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0M |
| 2021-05-31 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2021-05-21 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |
| 2021-05-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2021-05-19 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2021-05-18 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0M |
| 2021-05-17 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0M |
| 2021-05-14 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0M |
| 2021-05-12 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2021-05-11 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2021-05-10 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2021-05-07 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2021-05-06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0M |
| 2021-05-05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2021-05-04 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0M |
| 2021-05-03 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0M |
| 2021-04-30 | 2.62 | 2.62 | 2.62 | 2.62 | 0.1M |
| 2021-04-23 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2021-04-20 | 2.38 | 2.38 | 2.38 | 2.38 | 0.1M |
| 2021-02-08 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0M |
| 2021-01-01 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |