ShortDAX x2 Total Return (SHORTDAX2)

SHORTDAX2
🏛️ Allemagne →
61,064.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 151.32 151.38 150.31 150.42 0.0M
2021-12-29 149.18 151.96 149.13 151.05 0.0M
2021-12-28 151.37 151.49 148.77 148.98 0.0M
2021-12-27 153.97 154.13 151.08 151.45 0.0M
2021-12-23 154.93 155.70 152.77 153.02 0.0M
2021-12-22 158.74 159.76 156.29 156.29 0.0M
2021-12-21 160.77 162.35 159.20 159.31 0.0M
2021-12-20 165.55 167.43 162.63 163.78 0.0M
2021-12-17 156.51 160.10 156.32 157.87 0.0M
2021-12-16 154.30 156.10 152.82 155.79 0.0M
2021-12-15 158.53 159.60 157.96 159.09 0.0M
2021-12-14 155.04 159.68 154.69 159.57 0.0M
2021-12-13 155.58 156.82 152.76 156.22 0.0M
2021-12-10 157.22 157.66 154.89 156.21 0.0M
2021-12-09 154.58 156.41 154.27 155.90 0.0M
2021-12-08 153.15 155.02 152.12 154.96 0.0M
2021-12-07 158.13 158.17 152.22 152.52 0.0M
2021-12-06 162.89 166.68 160.87 161.63 0.0M
2021-12-03 160.83 167.75 160.83 166.28 0.0M
2021-12-02 163.51 166.15 162.00 164.28 0.0M
2021-12-01 165.29 166.32 159.14 159.96 0.0M
2021-11-30 167.89 170.09 164.40 168.27 0.0M
2021-11-29 161.42 165.32 160.91 164.39 0.0M
2021-11-26 162.50 165.17 159.51 164.93 0.0M
2021-11-25 152.09 153.30 151.43 152.29 0.0M
2021-11-24 151.84 155.69 151.23 153.06 0.0M
2021-11-23 151.02 153.26 149.78 151.95 0.0M
2021-11-22 147.32 149.12 147.06 148.66 0.0M
2021-11-19 145.89 149.09 145.65 147.87 0.0M
2021-11-18 146.03 147.27 145.53 146.76 0.0M
2021-11-17 146.29 146.43 145.66 146.24 0.0M
2021-11-16 147.66 147.97 145.97 146.31 0.0M
2021-11-15 148.87 149.56 148.12 148.14 0.0M
2021-11-12 149.07 149.72 148.64 149.18 0.0M
2021-11-11 149.68 150.33 148.80 149.39 0.0M
2021-11-10 149.96 151.21 149.52 149.68 0.0M
2021-11-09 150.46 150.54 149.01 150.20 0.0M
2021-11-08 150.21 150.67 149.69 150.10 0.0M
2021-11-05 150.78 150.84 149.41 149.98 0.0M
2021-11-04 150.33 151.06 149.78 150.45 0.0M
2021-11-03 151.83 152.50 151.53 151.78 0.0M
2021-11-02 154.42 154.44 151.78 151.89 0.0M
2021-11-01 155.64 155.72 153.94 154.80 0.0M
2021-10-29 159.36 161.05 157.17 157.18 0.0M
2021-10-28 157.34 158.38 156.84 157.04 0.0M
2021-10-27 156.47 157.53 156.09 156.86 0.0M
2021-10-26 157.98 158.03 155.36 155.85 0.0M
2021-10-25 159.46 160.46 158.67 159.08 0.0M
2021-10-22 160.99 161.32 158.76 160.26 0.0M
2021-10-21 163.07 163.11 160.49 161.74 0.0M
2021-10-20 161.73 161.91 159.79 160.71 0.0M
2021-10-19 160.96 162.08 160.60 160.86 0.0M
2021-10-18 160.82 162.92 160.34 161.73 0.0M
2021-10-15 161.66 161.98 159.20 159.44 0.0M
2021-10-14 164.51 165.54 162.02 162.06 0.0M
2021-10-13 169.38 169.85 165.55 166.73 0.0M
2021-10-12 171.71 172.00 168.42 169.03 0.0M
2021-10-11 169.73 170.19 167.80 167.88 0.0M
2021-10-08 166.95 168.22 166.40 167.75 0.0M
2021-10-07 168.82 169.89 166.72 166.78 0.0M
2021-10-06 171.73 176.64 171.52 173.21 0.0M
2021-10-05 171.50 172.51 168.14 168.32 0.0M
2021-10-04 171.38 172.38 168.84 171.94 0.0M
2021-10-01 171.81 173.07 166.97 169.29 0.0M
2021-09-30 163.29 167.33 162.99 167.02 0.0M
2021-09-29 164.96 166.18 163.52 164.78 0.0M
2021-09-28 161.30 167.68 161.29 167.35 0.0M
2021-09-27 158.05 161.10 157.94 160.65 0.0M
2021-09-24 160.93 162.25 160.70 161.55 0.0M
2021-09-23 159.56 160.32 158.19 159.27 0.0M
2021-09-22 163.09 164.91 162.11 162.15 0.0M
2021-09-21 167.46 168.79 164.54 165.57 0.0M
2021-09-20 167.78 172.83 167.71 170.46 0.0M
2021-09-17 157.15 163.66 156.79 162.95 0.0M
2021-09-16 159.35 159.94 157.74 159.66 0.0M
2021-09-15 158.07 160.44 157.90 160.40 0.0M
2021-09-14 158.76 159.45 157.43 158.25 0.0M
2021-09-13 159.11 159.25 156.92 158.69 0.0M
2021-09-10 159.79 161.31 158.69 160.60 0.0M
2021-09-09 162.87 163.81 158.89 160.33 0.0M
2021-09-08 158.54 160.99 157.74 160.60 0.0M
2021-09-07 154.98 156.33 154.38 156.02 0.0M
2021-09-06 156.56 156.64 153.75 154.30 0.0M
2021-09-03 156.15 159.13 155.61 157.33 0.0M
2021-09-02 156.70 156.76 155.50 156.17 0.0M
2021-09-01 153.85 157.50 153.39 156.50 0.0M
2021-08-31 154.45 157.73 152.94 156.29 0.0M
2021-08-30 155.88 156.06 155.09 155.28 0.0M
2021-08-27 157.44 157.98 155.84 156.00 0.0M
2021-08-26 157.55 158.96 156.35 157.16 0.0M
2021-08-25 154.84 156.00 154.45 155.85 0.0M
2021-08-24 155.14 155.96 154.72 154.98 0.0M
2021-08-23 154.48 157.08 154.48 156.03 0.0M
2021-08-20 158.41 159.97 156.94 156.94 0.0M
2021-08-19 158.34 160.57 157.04 157.79 0.0M
2021-08-18 154.53 155.74 153.86 153.94 0.0M
2021-08-17 155.76 156.94 154.49 154.80 0.0M
2021-08-16 155.70 156.17 154.05 154.73 0.0M
2021-08-13 154.33 154.47 152.73 153.76 0.0M
2021-08-12 156.69 156.80 154.01 154.54 0.0M
2021-08-11 157.44 158.79 155.54 156.76 0.0M
2021-08-10 158.62 158.63 157.25 157.88 0.0M
2021-08-09 157.83 159.32 157.33 158.40 0.0M
2021-08-06 157.92 158.59 157.16 158.10 0.0M
2021-08-05 159.53 159.93 158.31 158.45 0.0M
2021-08-04 160.33 161.44 159.11 159.53 0.0M
2021-08-03 162.76 163.70 161.29 162.40 0.0M
2021-08-02 160.80 163.32 159.31 162.12 0.0M
2021-07-30 163.69 164.77 161.22 162.65 0.0M
2021-07-29 161.34 162.28 160.29 160.68 0.0M
2021-07-28 162.82 163.70 162.01 162.15 0.0M
2021-07-27 162.86 165.22 161.84 163.24 0.0M
2021-07-26 161.86 162.71 160.73 161.19 0.0M
2021-07-23 161.57 162.00 159.94 160.19 0.0M
2021-07-22 163.06 164.38 162.08 163.46 0.0M
2021-07-21 169.52 170.54 164.97 165.44 0.0M
2021-07-20 169.64 172.89 168.15 170.06 0.0M
2021-07-19 165.92 173.74 165.84 171.96 0.0M
2021-07-16 160.47 164.73 160.12 163.42 0.0M
2021-07-15 159.42 162.33 159.42 161.58 0.0M
2021-07-14 159.50 159.81 157.95 158.39 0.0M
2021-07-13 158.78 159.22 158.04 158.38 0.0M
2021-07-12 160.72 161.61 158.03 158.37 0.0M
2021-07-09 164.59 164.98 160.49 160.49 0.0M
2021-07-08 162.90 168.64 162.76 166.26 0.0M
2021-07-07 162.52 162.57 160.53 160.70 0.0M
2021-07-06 162.42 165.48 161.74 164.56 0.0M
2021-07-05 162.15 164.08 161.21 161.46 0.0M
2021-07-02 161.84 162.43 160.57 161.73 0.0M
2021-07-01 162.27 165.14 160.48 162.70 0.0M
2021-06-30 160.78 165.68 160.59 164.25 0.0M
2021-06-29 163.61 163.82 159.66 160.98 0.0M
2021-06-28 163.51 164.11 161.48 163.86 0.0M
2021-06-25 163.24 164.32 162.66 162.76 0.0M
2021-06-24 164.46 165.57 162.78 163.16 0.0M
2021-06-23 161.49 166.02 161.46 166.02 0.0M
2021-06-22 163.31 164.76 161.95 162.29 0.0M
2021-06-21 167.55 169.32 162.92 162.99 0.0M
2021-06-18 160.80 166.80 160.46 166.36 0.0M
2021-06-17 162.14 162.27 160.16 160.66 0.0M
2021-06-16 160.07 161.75 160.02 161.02 0.0M
2021-06-15 160.32 160.94 159.34 160.64 0.0M
2021-06-14 160.44 161.80 159.15 161.80 0.0M
2021-06-11 163.74 164.47 161.20 161.42 0.0M
2021-06-10 163.18 165.22 162.60 164.00 0.0M
2021-06-09 162.52 165.38 161.97 163.80 0.0M
2021-06-08 161.87 162.61 160.78 162.57 0.0M
2021-06-07 162.14 163.12 160.69 161.82 0.0M
2021-06-04 162.38 163.29 161.25 161.52 0.0M
2021-06-03 163.65 166.04 162.27 162.78 0.0M
2021-06-02 164.09 164.44 162.82 163.42 0.0M
2021-06-01 165.34 165.36 161.61 164.17 0.0M
2021-05-31 165.75 167.49 165.68 167.35 0.0M
2021-05-28 166.94 167.10 164.64 165.27 0.0M
2021-05-27 167.47 168.95 165.94 167.74 0.0M
2021-05-26 165.30 167.73 164.84 166.80 0.0M
2021-05-25 164.70 166.50 164.26 166.50 0.0M
2021-05-21 167.71 168.73 166.48 167.13 0.0M
2021-05-20 172.38 174.80 168.61 168.61 0.0M
2021-05-19 171.81 177.89 171.20 174.55 0.0M
2021-05-18 165.78 169.51 165.27 168.58 0.0M
2021-05-17 167.59 169.31 166.51 168.37 0.0M
2021-05-14 170.57 172.55 167.94 167.96 0.0M
2021-05-13 178.22 181.70 172.06 172.90 0.0M
2021-05-12 174.18 176.17 172.28 174.04 0.0M
2021-05-11 171.82 177.22 171.77 174.75 0.0M
2021-05-10 168.23 169.76 168.19 168.61 0.0M
2021-05-07 169.82 171.15 168.50 168.65 0.0M
2021-05-06 173.88 175.67 171.35 173.29 0.0M
2021-05-05 178.81 178.95 173.89 173.89 0.0M
2021-05-04 172.43 181.83 172.40 181.58 0.0M
2021-05-03 174.00 175.86 172.22 172.96 0.0M
2021-04-30 173.74 175.32 172.82 175.32 0.0M
2021-04-29 171.05 176.47 170.97 174.91 0.0M
2021-04-28 171.18 172.40 170.39 171.82 0.0M
2021-04-27 172.04 174.20 171.80 172.80 0.0M
2021-04-26 171.71 173.08 171.08 171.75 0.0M
2021-04-23 172.41 175.06 171.49 172.15 0.0M
2021-04-22 172.81 173.31 171.06 171.24 0.0M
2021-04-21 174.47 176.98 173.76 174.10 0.0M
2021-04-20 170.51 176.09 169.80 175.65 0.0M
2021-04-19 167.56 170.36 167.45 170.36 0.0M
2021-04-16 172.52 172.60 168.07 168.39 0.0M
2021-04-15 173.43 173.68 172.67 173.04 0.0M
2021-04-14 173.09 174.51 173.04 174.11 0.0M
2021-04-13 173.30 174.67 172.46 173.54 0.0M
2021-04-12 173.45 174.05 172.62 173.99 0.0M
2021-04-09 174.41 175.34 173.36 173.58 0.0M
2021-04-08 173.54 175.66 173.27 174.31 0.0M
2021-04-07 173.91 175.30 173.41 174.93 0.0M
2021-04-06 172.30 174.17 171.79 174.11 0.0M
2021-04-01 177.90 178.40 176.53 176.62 0.0M
2021-03-31 179.61 179.82 178.55 178.99 0.0M
2021-03-30 181.74 181.92 178.46 178.99 0.0M
2021-03-29 183.93 185.28 183.04 183.73 0.0M
2021-03-26 186.37 186.91 184.78 185.49 0.0M
2021-03-25 190.62 193.93 188.79 188.79 0.0M
2021-03-24 190.79 191.32 188.86 189.08 0.0M
2021-03-23 189.82 191.51 186.60 187.77 0.0M
2021-03-22 190.64 190.94 187.38 187.90 0.0M
2021-03-19 186.95 190.31 185.69 188.86 0.0M
2021-03-18 187.65 187.74 184.26 185.00 0.0M
2021-03-17 190.48 191.15 189.53 189.66 0.0M
2021-03-16 191.70 191.93 189.51 190.69 0.0M
2021-03-15 192.13 194.65 190.33 193.27 0.0M
2021-03-12 192.47 193.56 191.56 192.21 0.0M
2021-03-11 190.89 191.90 189.80 190.47 0.0M
2021-03-10 193.96 194.79 190.69 191.25 0.0M
2021-03-09 196.52 197.51 192.98 194.01 0.0M
2021-03-08 206.29 207.72 194.91 195.57 0.0M
2021-03-05 208.34 210.98 205.14 209.45 0.0M
2021-03-04 206.68 208.31 204.34 205.49 0.0M
2021-03-03 203.32 207.75 201.36 204.81 0.0M
2021-03-02 208.30 208.31 204.17 206.00 0.0M
2021-03-01 208.37 211.12 206.52 206.81 0.0M
2021-02-26 216.93 217.31 210.98 213.87 0.0M
2021-02-25 206.11 211.05 205.93 211.05 0.0M
2021-02-24 211.84 211.84 207.50 208.18 0.0M
2021-02-23 207.98 217.58 207.85 211.58 0.0M
2021-02-22 211.76 213.42 208.30 209.04 0.0M
2021-02-19 209.36 210.84 206.79 207.79 0.0M
2021-02-18 209.82 212.03 208.78 211.03 0.0M
2021-02-17 206.88 210.80 206.62 210.36 0.0M
2021-02-16 204.65 206.24 203.90 205.82 0.0M
2021-02-15 204.54 205.56 203.89 204.53 0.0M
2021-02-12 208.48 210.22 206.27 206.31 0.0M
2021-02-11 209.06 210.32 206.21 206.58 0.0M
2021-02-10 205.99 212.89 205.99 209.84 0.0M
2021-02-09 206.24 208.98 206.06 207.52 0.0M
2021-02-08 203.27 206.21 202.90 206.12 0.0M
2021-02-05 206.10 207.52 204.55 206.24 0.0M
2021-02-04 208.81 209.30 205.86 206.15 0.0M
2021-02-03 208.34 212.05 208.30 209.98 0.0M
2021-02-02 216.60 217.58 212.70 213.02 0.0M
2021-02-01 222.00 223.40 219.04 219.91 0.0M
2021-01-29 225.00 227.26 221.19 226.32 0.0M
2021-01-28 224.22 230.35 217.81 218.87 0.0M
2021-01-27 214.00 224.81 213.26 220.35 0.0M
2021-01-26 218.60 219.15 210.91 212.68 0.0M
2021-01-25 210.80 221.37 210.71 220.01 0.0M
2021-01-22 213.46 216.93 212.25 212.98 0.0M
2021-01-21 209.22 212.83 208.35 211.99 0.0M
2021-01-20 213.81 214.21 210.59 211.55 0.0M
2021-01-19 211.13 215.19 211.01 214.87 0.0M
2021-01-18 218.43 218.44 213.79 213.85 0.0M
2021-01-15 212.28 219.23 210.67 215.78 0.0M
2021-01-14 210.22 211.15 208.51 209.76 0.0M
2021-01-13 212.50 213.42 210.09 211.26 0.0M
2021-01-12 209.88 213.35 209.46 211.72 0.0M
2021-01-11 209.91 215.23 209.28 211.38 0.0M
2021-01-08 206.35 209.33 205.60 208.07 0.0M
2021-01-07 211.20 212.55 209.33 210.53 0.0M
2021-01-06 219.50 221.76 211.99 212.88 0.0M
2021-01-05 219.73 223.37 216.95 220.67 0.0M
2021-01-04 213.07 220.80 212.53 218.28 0.0M