77.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 50.10 | 50.99 | 50.10 | 50.96 | 0.0M |
| 2024-12-16 | 50.10 | 52.00 | 50.10 | 52.00 | 0.0M |
| 2024-12-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-12-11 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2024-12-09 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2024-12-06 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0M |
| 2024-12-04 | 52.99 | 52.99 | 52.99 | 52.99 | 0.0M |
| 2024-12-02 | 50.71 | 50.71 | 50.71 | 50.71 | 0.0M |
| 2024-11-28 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-11-27 | 52.00 | 52.01 | 51.99 | 52.00 | 0.0M |
| 2024-11-26 | 47.00 | 53.00 | 47.00 | 52.50 | 0.1M |
| 2024-11-25 | 45.25 | 46.50 | 45.25 | 46.50 | 0.0M |
| 2024-11-21 | 47.00 | 47.20 | 47.00 | 47.20 | 0.0M |
| 2024-11-19 | 45.21 | 47.20 | 45.21 | 47.20 | 0.0M |
| 2024-11-18 | 48.16 | 48.16 | 48.00 | 48.00 | 0.0M |
| 2024-11-14 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2024-11-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-11-08 | 49.01 | 49.01 | 48.51 | 48.51 | 0.0M |
| 2024-11-07 | 50.02 | 50.02 | 50.00 | 50.00 | 0.0M |
| 2024-11-05 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0M |
| 2024-11-01 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-10-31 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-10-30 | 51.50 | 51.50 | 51.00 | 51.00 | 0.1M |
| 2024-10-29 | 52.39 | 52.39 | 50.99 | 51.50 | 0.0M |
| 2024-10-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-25 | 51.00 | 51.00 | 49.00 | 50.33 | 0.0M |
| 2024-10-24 | 53.01 | 54.00 | 51.00 | 51.50 | 0.0M |
| 2024-10-23 | 51.75 | 58.90 | 51.75 | 58.90 | 0.0M |
| 2024-10-22 | 50.50 | 50.50 | 49.00 | 49.21 | 0.0M |
| 2024-10-21 | 51.50 | 51.65 | 51.25 | 51.25 | 0.0M |
| 2024-10-15 | 56.90 | 56.90 | 51.25 | 51.25 | 0.0M |
| 2024-10-14 | 49.14 | 56.90 | 49.14 | 56.90 | 0.0M |
| 2024-10-10 | 49.56 | 51.00 | 49.51 | 50.66 | 0.0M |
| 2024-10-09 | 52.00 | 52.00 | 50.26 | 51.00 | 0.1M |
| 2024-10-07 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-10-04 | 51.00 | 51.25 | 51.00 | 51.19 | 0.0M |
| 2024-10-03 | 50.60 | 51.25 | 50.60 | 51.25 | 0.0M |
| 2024-10-01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-30 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-27 | 52.05 | 53.95 | 52.05 | 53.95 | 0.0M |
| 2024-09-26 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1M |
| 2024-09-25 | 52.50 | 52.55 | 52.00 | 52.00 | 0.0M |
| 2024-09-24 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-09-23 | 52.00 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-09-20 | 51.00 | 53.00 | 51.00 | 52.76 | 0.0M |
| 2024-09-19 | 47.25 | 54.29 | 47.25 | 54.29 | 0.1M |
| 2024-09-18 | 50.00 | 51.97 | 50.00 | 51.97 | 0.0M |
| 2024-09-13 | 50.00 | 52.00 | 50.00 | 51.03 | 0.0M |
| 2024-09-11 | 51.41 | 51.41 | 51.41 | 51.41 | 0.0M |
| 2024-09-10 | 53.43 | 53.43 | 50.40 | 50.40 | 0.0M |
| 2024-09-09 | 52.49 | 52.49 | 52.49 | 52.49 | 0.0M |
| 2024-09-06 | 51.41 | 51.41 | 51.00 | 51.00 | 0.0M |
| 2024-09-05 | 51.05 | 53.00 | 51.05 | 53.00 | 0.0M |
| 2024-09-04 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-09-03 | 52.00 | 52.97 | 50.25 | 50.25 | 0.0M |
| 2024-09-02 | 53.05 | 53.05 | 53.00 | 53.00 | 0.0M |
| 2024-08-29 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0M |
| 2024-08-28 | 53.50 | 56.45 | 53.50 | 54.65 | 0.0M |
| 2024-08-27 | 55.00 | 55.44 | 54.09 | 54.54 | 0.0M |
| 2024-08-26 | 54.25 | 54.95 | 54.05 | 54.95 | 0.0M |
| 2024-08-23 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0M |
| 2024-08-22 | 55.42 | 55.42 | 55.29 | 55.40 | 0.0M |
| 2024-08-21 | 54.26 | 54.26 | 54.23 | 54.23 | 0.0M |
| 2024-08-20 | 54.90 | 57.44 | 54.90 | 57.40 | 0.0M |
| 2024-08-19 | 52.42 | 55.95 | 52.30 | 54.90 | 0.0M |
| 2024-08-16 | 51.27 | 51.27 | 51.27 | 51.27 | 0.0M |
| 2024-08-14 | 51.50 | 52.00 | 51.50 | 51.73 | 0.0M |
| 2024-08-13 | 52.00 | 52.00 | 51.50 | 51.50 | 0.0M |
| 2024-08-08 | 52.90 | 53.50 | 52.51 | 53.50 | 0.0M |
| 2024-08-07 | 51.99 | 52.90 | 51.99 | 52.90 | 0.0M |
| 2024-08-06 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-08-05 | 51.36 | 51.85 | 51.36 | 51.75 | 0.0M |
| 2024-08-02 | 54.04 | 55.74 | 53.00 | 55.74 | 0.0M |
| 2024-08-01 | 56.00 | 57.59 | 55.00 | 56.00 | 0.0M |
| 2024-07-31 | 57.00 | 57.25 | 56.01 | 56.25 | 0.0M |
| 2024-07-30 | 55.95 | 56.55 | 55.89 | 56.50 | 0.0M |
| 2024-07-29 | 54.01 | 54.01 | 54.00 | 54.00 | 0.0M |
| 2024-07-26 | 53.59 | 55.49 | 53.59 | 53.92 | 0.0M |
| 2024-07-25 | 55.51 | 56.58 | 54.80 | 54.85 | 0.1M |
| 2024-07-24 | 58.00 | 59.99 | 57.25 | 58.69 | 0.0M |
| 2024-07-23 | 59.93 | 63.00 | 55.01 | 58.00 | 0.3M |
| 2024-07-22 | 50.00 | 60.50 | 50.00 | 59.93 | 0.5M |
| 2024-07-19 | 49.50 | 51.25 | 49.50 | 50.42 | 0.1M |
| 2024-07-18 | 49.14 | 50.00 | 49.14 | 49.26 | 0.0M |
| 2024-07-16 | 49.01 | 49.99 | 49.00 | 49.99 | 0.0M |
| 2024-07-15 | 49.50 | 49.50 | 48.71 | 49.30 | 0.0M |
| 2024-07-12 | 49.85 | 49.85 | 49.55 | 49.55 | 0.0M |
| 2024-07-11 | 51.48 | 51.48 | 49.50 | 49.85 | 0.0M |
| 2024-07-10 | 49.85 | 49.85 | 49.50 | 49.50 | 0.0M |
| 2024-07-09 | 49.07 | 51.25 | 49.06 | 50.58 | 0.0M |
| 2024-07-08 | 50.97 | 50.98 | 49.35 | 49.35 | 0.0M |
| 2024-07-05 | 50.00 | 50.00 | 49.95 | 49.98 | 0.0M |
| 2024-07-04 | 50.50 | 51.75 | 50.24 | 50.24 | 0.0M |
| 2024-07-03 | 48.70 | 51.00 | 48.70 | 50.50 | 0.1M |
| 2024-07-02 | 48.30 | 49.50 | 48.15 | 49.10 | 0.0M |
| 2024-07-01 | 48.51 | 49.00 | 48.00 | 48.15 | 0.0M |
| 2024-06-28 | 48.60 | 49.39 | 48.20 | 49.39 | 0.0M |
| 2024-06-27 | 49.84 | 49.88 | 47.86 | 49.88 | 0.1M |
| 2024-06-26 | 48.75 | 48.75 | 48.60 | 48.60 | 0.0M |
| 2024-06-25 | 49.63 | 49.63 | 48.75 | 48.79 | 0.0M |
| 2024-06-21 | 51.79 | 51.79 | 49.75 | 50.89 | 0.0M |
| 2024-06-20 | 50.99 | 51.27 | 49.85 | 50.30 | 0.1M |
| 2024-06-19 | 49.00 | 49.90 | 48.60 | 49.27 | 0.0M |
| 2024-06-18 | 50.00 | 50.51 | 49.10 | 49.50 | 0.1M |
| 2024-06-14 | 52.00 | 52.90 | 49.30 | 49.88 | 0.1M |
| 2024-06-13 | 48.65 | 52.00 | 48.65 | 50.91 | 0.1M |
| 2024-06-12 | 48.50 | 49.45 | 48.50 | 49.00 | 0.0M |
| 2024-06-10 | 48.50 | 48.50 | 48.20 | 48.20 | 0.0M |
| 2024-06-07 | 49.10 | 49.95 | 49.00 | 49.15 | 0.0M |
| 2024-06-06 | 49.50 | 49.50 | 49.00 | 49.00 | 0.0M |
| 2024-06-05 | 48.00 | 50.00 | 47.00 | 48.50 | 0.1M |
| 2024-06-04 | 49.45 | 50.00 | 45.10 | 48.01 | 0.2M |
| 2024-06-03 | 51.55 | 51.55 | 49.71 | 49.71 | 0.0M |
| 2024-05-31 | 49.03 | 49.50 | 48.50 | 49.50 | 0.1M |
| 2024-05-30 | 50.38 | 50.60 | 49.00 | 49.17 | 0.1M |
| 2024-05-29 | 49.56 | 50.10 | 49.25 | 49.25 | 0.0M |
| 2024-05-28 | 48.60 | 50.20 | 48.60 | 49.00 | 0.0M |
| 2024-05-27 | 47.47 | 50.50 | 47.47 | 50.40 | 0.0M |
| 2024-05-24 | 49.77 | 49.79 | 49.01 | 49.12 | 0.0M |
| 2024-05-23 | 50.51 | 50.51 | 49.10 | 49.25 | 0.0M |
| 2024-05-22 | 51.00 | 51.00 | 49.50 | 50.50 | 0.0M |
| 2024-05-21 | 49.11 | 50.45 | 49.00 | 49.65 | 0.1M |
| 2024-05-18 | 49.35 | 49.05 | 48.30 | 48.30 | 0.0M |
| 2024-05-17 | 50.00 | 51.50 | 48.21 | 49.13 | 0.1M |
| 2024-05-16 | 51.17 | 51.50 | 49.75 | 49.97 | 0.1M |
| 2024-05-15 | 53.10 | 54.90 | 51.80 | 52.80 | 0.2M |
| 2024-05-14 | 48.00 | 51.96 | 48.00 | 51.96 | 0.1M |
| 2024-05-13 | 50.20 | 50.20 | 49.20 | 49.49 | 0.1M |
| 2024-05-10 | 53.90 | 53.90 | 50.50 | 51.78 | 0.2M |
| 2024-05-09 | 57.38 | 57.38 | 52.80 | 52.87 | 0.2M |
| 2024-05-08 | 56.11 | 59.87 | 54.72 | 55.37 | 1.0M |
| 2024-05-07 | 57.60 | 57.60 | 56.23 | 57.60 | 1.0M |
| 2024-05-06 | 54.86 | 54.86 | 54.86 | 54.86 | 0.1M |
| 2024-05-03 | 52.25 | 52.25 | 52.25 | 52.25 | 0.1M |
| 2024-05-02 | 46.10 | 49.77 | 46.10 | 49.77 | 0.7M |
| 2024-04-30 | 48.00 | 50.40 | 45.60 | 47.40 | 2.4M |