2,639.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,671.00 | 2,691.50 | 2,669.50 | 2,686.00 | 431.3K |
| 09:05 | 2,685.50 | 2,694.00 | 2,678.50 | 2,692.50 | 66.2K |
| 09:10 | 2,693.00 | 2,698.00 | 2,687.00 | 2,696.50 | 115.9K |
| 09:15 | 2,697.50 | 2,699.50 | 2,692.00 | 2,698.50 | 84.8K |
| 09:20 | 2,698.50 | 2,700.00 | 2,687.00 | 2,692.50 | 34.1K |
| 09:25 | 2,692.50 | 2,695.00 | 2,685.00 | 2,688.00 | 25.3K |
| 09:30 | 2,689.50 | 2,691.50 | 2,686.50 | 2,686.50 | 18.6K |
| 09:35 | 2,686.00 | 2,689.00 | 2,682.00 | 2,685.50 | 23.5K |
| 09:40 | 2,686.50 | 2,690.50 | 2,683.00 | 2,683.00 | 20.2K |
| 09:45 | 2,681.50 | 2,686.00 | 2,681.50 | 2,682.50 | 17.4K |
| 09:50 | 2,682.00 | 2,686.00 | 2,679.50 | 2,685.50 | 14.8K |
| 09:55 | 2,686.00 | 2,687.00 | 2,683.50 | 2,685.00 | 15.2K |
| 10:00 | 2,687.50 | 2,706.50 | 2,686.50 | 2,704.00 | 71.7K |
| 10:05 | 2,703.00 | 2,708.00 | 2,701.00 | 2,708.00 | 39.6K |
| 10:10 | 2,708.00 | 2,708.50 | 2,705.00 | 2,705.00 | 7.9K |
| 10:15 | 2,705.50 | 2,708.00 | 2,701.00 | 2,701.50 | 15.9K |
| 10:20 | 2,701.50 | 2,705.50 | 2,700.50 | 2,705.50 | 16.1K |
| 10:25 | 2,704.50 | 2,707.50 | 2,701.00 | 2,702.50 | 19.7K |
| 10:30 | 2,703.00 | 2,703.00 | 2,694.00 | 2,697.00 | 22.4K |
| 10:35 | 2,698.50 | 2,703.50 | 2,698.50 | 2,703.50 | 13.0K |
| 10:40 | 2,703.50 | 2,707.50 | 2,703.50 | 2,705.50 | 13.1K |
| 10:45 | 2,705.50 | 2,710.00 | 2,703.50 | 2,704.00 | 21.1K |
| 10:50 | 2,703.00 | 2,707.50 | 2,702.00 | 2,705.00 | 13.3K |
| 10:55 | 2,705.50 | 2,705.50 | 2,700.00 | 2,700.00 | 12.7K |
| 11:00 | 2,700.50 | 2,700.50 | 2,695.50 | 2,696.50 | 19.0K |
| 11:05 | 2,697.50 | 2,701.50 | 2,697.50 | 2,701.00 | 11.2K |
| 11:10 | 2,700.50 | 2,700.50 | 2,696.50 | 2,699.00 | 12.0K |
| 11:15 | 2,699.50 | 2,700.50 | 2,699.00 | 2,699.50 | 7.4K |
| 11:20 | 2,699.50 | 2,702.00 | 2,699.00 | 2,701.00 | 10.8K |
| 11:25 | 2,701.50 | 2,703.50 | 2,699.00 | 2,702.00 | 13.2K |
| 11:30 | 2,703.50 | 2,703.50 | 2,703.50 | 2,703.50 | 3.6K |
| 12:30 | 2,709.00 | 2,713.00 | 2,701.50 | 2,702.50 | 79.9K |
| 12:35 | 2,704.00 | 2,704.50 | 2,701.00 | 2,701.00 | 18.5K |
| 12:40 | 2,701.00 | 2,708.50 | 2,700.00 | 2,708.00 | 36.3K |
| 12:45 | 2,705.50 | 2,705.50 | 2,700.50 | 2,700.50 | 18.3K |
| 12:50 | 2,700.50 | 2,702.00 | 2,697.50 | 2,700.00 | 18.2K |
| 12:55 | 2,700.00 | 2,701.00 | 2,689.50 | 2,691.00 | 14.7K |
| 13:00 | 2,691.50 | 2,692.50 | 2,685.00 | 2,688.50 | 12.3K |
| 13:05 | 2,688.00 | 2,689.00 | 2,684.00 | 2,684.00 | 16.6K |
| 13:10 | 2,684.00 | 2,688.00 | 2,682.00 | 2,687.50 | 16.9K |
| 13:15 | 2,690.00 | 2,690.50 | 2,687.00 | 2,687.00 | 15.1K |
| 13:20 | 2,686.00 | 2,686.50 | 2,681.00 | 2,682.50 | 10.5K |
| 13:25 | 2,682.50 | 2,683.50 | 2,676.50 | 2,677.50 | 10.8K |
| 13:30 | 2,677.50 | 2,679.50 | 2,676.50 | 2,679.00 | 5.7K |
| 13:35 | 2,679.50 | 2,679.50 | 2,675.00 | 2,677.00 | 13.5K |
| 13:40 | 2,677.00 | 2,678.00 | 2,676.50 | 2,678.00 | 5.6K |
| 13:45 | 2,678.50 | 2,681.00 | 2,678.00 | 2,679.00 | 12.7K |
| 13:50 | 2,679.50 | 2,679.50 | 2,676.50 | 2,676.50 | 9.6K |
| 13:55 | 2,677.00 | 2,677.50 | 2,673.50 | 2,674.00 | 19.0K |
| 14:00 | 2,677.00 | 2,677.00 | 2,672.00 | 2,672.50 | 17.4K |
| 14:05 | 2,673.00 | 2,674.00 | 2,670.00 | 2,671.50 | 9.6K |
| 14:10 | 2,671.50 | 2,671.50 | 2,670.00 | 2,670.00 | 15.8K |
| 14:15 | 2,670.00 | 2,671.00 | 2,669.50 | 2,671.00 | 11.1K |
| 14:20 | 2,671.00 | 2,675.00 | 2,671.00 | 2,675.00 | 17.9K |
| 14:25 | 2,675.00 | 2,675.50 | 2,673.00 | 2,675.50 | 7.5K |
| 14:30 | 2,675.00 | 2,676.50 | 2,675.00 | 2,676.50 | 11.7K |
| 14:35 | 2,676.50 | 2,677.00 | 2,674.00 | 2,675.00 | 22.2K |
| 14:40 | 2,675.50 | 2,676.50 | 2,673.00 | 2,673.50 | 11.5K |
| 14:45 | 2,674.50 | 2,676.50 | 2,674.50 | 2,675.00 | 11.0K |
| 14:50 | 2,675.00 | 2,677.50 | 2,674.00 | 2,675.00 | 13.5K |
| 14:55 | 2,674.50 | 2,676.00 | 2,673.50 | 2,675.50 | 9.4K |
| 15:00 | 2,674.00 | 2,677.00 | 2,674.00 | 2,676.00 | 13.4K |
| 15:05 | 2,676.00 | 2,677.00 | 2,675.00 | 2,676.50 | 13.0K |
| 15:10 | 2,675.00 | 2,677.00 | 2,674.50 | 2,675.00 | 13.6K |
| 15:15 | 2,675.50 | 2,679.50 | 2,675.50 | 2,678.50 | 23.7K |
| 15:20 | 2,678.00 | 2,681.00 | 2,677.50 | 2,678.00 | 31.5K |
| 15:30 | 2,666.50 | 2,666.50 | 2,666.50 | 2,666.50 | 943.2K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,613.00 | 2,654.50 | 2,609.00 | 2,639.50 | 2.3M |
| 2025-09-25 | 2,684.50 | 2,684.50 | 2,610.00 | 2,612.50 | 2.5M |
| 2025-09-24 | 2,672.50 | 2,713.00 | 2,666.50 | 2,666.50 | 2.7M |
| 2025-09-22 | 2,688.00 | 2,688.00 | 2,640.50 | 2,640.50 | 1.9M |
| 2025-09-19 | 2,670.00 | 2,718.50 | 2,660.00 | 2,702.00 | 3.9M |
| 2025-09-18 | 2,630.00 | 2,665.50 | 2,621.50 | 2,649.50 | 1.8M |
| 2025-09-17 | 2,620.00 | 2,644.00 | 2,606.00 | 2,613.50 | 2.0M |
| 2025-09-16 | 2,634.00 | 2,640.00 | 2,614.00 | 2,616.50 | 1.7M |
| 2025-09-12 | 2,678.50 | 2,680.50 | 2,639.00 | 2,658.50 | 2.5M |
| 2025-09-11 | 2,635.00 | 2,667.50 | 2,634.00 | 2,663.00 | 1.5M |
| 2025-09-10 | 2,682.00 | 2,688.00 | 2,655.00 | 2,658.00 | 2.1M |
| 2025-09-09 | 2,710.00 | 2,758.00 | 2,679.00 | 2,680.50 | 2.2M |
| 2025-09-08 | 2,695.50 | 2,711.50 | 2,668.00 | 2,693.50 | 1.7M |
| 2025-09-05 | 2,597.00 | 2,667.00 | 2,595.00 | 2,665.00 | 2.0M |
| 2025-09-04 | 2,616.00 | 2,616.50 | 2,572.50 | 2,598.50 | 1.7M |
| 2025-09-03 | 2,572.00 | 2,679.00 | 2,567.00 | 2,592.50 | 3.1M |
| 2025-09-02 | 2,566.50 | 2,571.00 | 2,542.50 | 2,559.00 | 1.2M |
| 2025-09-01 | 2,571.50 | 2,580.00 | 2,533.50 | 2,559.00 | 1.4M |
| 2025-08-29 | 2,547.50 | 2,568.50 | 2,544.00 | 2,550.00 | 1.8M |
| 2025-08-28 | 2,584.00 | 2,613.00 | 2,560.50 | 2,560.50 | 2.1M |
| 2025-08-27 | 2,530.00 | 2,561.50 | 2,517.00 | 2,553.50 | 2.2M |
| 2025-08-26 | 2,571.00 | 2,571.00 | 2,531.00 | 2,540.00 | 2.9M |
| 2025-08-25 | 2,582.00 | 2,583.00 | 2,555.50 | 2,571.00 | 1.4M |
| 2025-08-22 | 2,619.00 | 2,623.50 | 2,575.00 | 2,580.50 | 1.5M |
| 2025-08-21 | 2,625.00 | 2,630.50 | 2,583.50 | 2,598.50 | 2.3M |
| 2025-08-20 | 2,681.00 | 2,695.00 | 2,636.50 | 2,648.50 | 2.8M |
| 2025-08-19 | 2,643.50 | 2,653.50 | 2,611.00 | 2,631.00 | 1.6M |
| 2025-08-18 | 2,626.00 | 2,671.50 | 2,620.00 | 2,640.00 | 1.6M |
| 2025-08-15 | 2,664.00 | 2,690.00 | 2,596.00 | 2,626.50 | 2.1M |
| 2025-08-14 | 2,699.50 | 2,709.00 | 2,637.00 | 2,638.50 | 2.1M |
| 2025-08-13 | 2,700.00 | 2,724.00 | 2,681.50 | 2,705.50 | 2.4M |
| 2025-08-12 | 2,644.00 | 2,692.00 | 2,639.00 | 2,676.00 | 2.6M |
| 2025-08-08 | 2,607.00 | 2,641.00 | 2,581.00 | 2,639.00 | 2.6M |
| 2025-08-07 | 2,610.50 | 2,631.50 | 2,590.50 | 2,623.00 | 1.6M |
| 2025-08-06 | 2,599.00 | 2,654.00 | 2,587.00 | 2,627.00 | 2.8M |
| 2025-08-05 | 2,560.00 | 2,596.50 | 2,547.50 | 2,590.00 | 2.1M |
| 2025-08-04 | 2,531.00 | 2,552.00 | 2,521.00 | 2,547.00 | 1.7M |
| 2025-08-01 | 2,571.50 | 2,608.00 | 2,547.00 | 2,547.00 | 2.7M |
| 2025-07-31 | 2,535.00 | 2,551.50 | 2,512.00 | 2,546.00 | 3.3M |
| 2025-07-30 | 2,494.50 | 2,535.00 | 2,493.50 | 2,528.50 | 1.9M |
| 2025-07-29 | 2,459.50 | 2,510.00 | 2,396.00 | 2,510.00 | 3.8M |
| 2025-07-28 | 2,550.00 | 2,570.00 | 2,531.00 | 2,547.00 | 2.4M |
| 2025-07-25 | 2,575.00 | 2,578.50 | 2,538.50 | 2,554.00 | 2.2M |
| 2025-07-24 | 2,520.00 | 2,560.00 | 2,514.50 | 2,543.50 | 2.9M |
| 2025-07-23 | 2,462.00 | 2,513.00 | 2,452.00 | 2,494.50 | 2.9M |
| 2025-07-22 | 2,453.50 | 2,466.00 | 2,417.50 | 2,423.50 | 1.9M |
| 2025-07-18 | 2,550.00 | 2,560.00 | 2,492.50 | 2,492.50 | 1.4M |
| 2025-07-17 | 2,485.00 | 2,515.50 | 2,470.50 | 2,515.50 | 1.5M |
| 2025-07-16 | 2,468.00 | 2,489.00 | 2,455.50 | 2,484.50 | 1.9M |
| 2025-07-15 | 2,506.50 | 2,519.50 | 2,472.50 | 2,489.50 | 1.5M |
| 2025-07-14 | 2,453.50 | 2,503.50 | 2,450.50 | 2,487.50 | 1.5M |
| 2025-07-11 | 2,500.00 | 2,517.50 | 2,450.00 | 2,479.50 | 2.5M |
| 2025-07-10 | 2,456.50 | 2,483.50 | 2,453.00 | 2,468.00 | 2.2M |
| 2025-07-09 | 2,480.00 | 2,490.00 | 2,444.00 | 2,466.50 | 2.7M |
| 2025-07-08 | 2,475.00 | 2,493.50 | 2,424.50 | 2,435.00 | 2.8M |
| 2025-07-07 | 2,500.00 | 2,516.00 | 2,479.00 | 2,485.50 | 1.6M |
| 2025-07-04 | 2,520.00 | 2,520.00 | 2,484.50 | 2,506.50 | 2.0M |
| 2025-07-03 | 2,559.00 | 2,559.00 | 2,487.50 | 2,500.50 | 3.5M |
| 2025-07-02 | 2,578.00 | 2,584.00 | 2,540.00 | 2,551.50 | 2.7M |
| 2025-07-01 | 2,614.00 | 2,616.00 | 2,544.00 | 2,548.50 | 2.6M |
| 2025-06-30 | 2,542.00 | 2,594.00 | 2,534.50 | 2,594.00 | 3.1M |
| 2025-06-27 | 2,542.50 | 2,552.00 | 2,519.00 | 2,534.50 | 2.5M |
| 2025-06-26 | 2,558.00 | 2,588.00 | 2,538.50 | 2,546.00 | 2.8M |
| 2025-06-25 | 2,558.50 | 2,577.00 | 2,525.00 | 2,531.50 | 2.2M |
| 2025-06-24 | 2,559.50 | 2,589.50 | 2,534.50 | 2,546.00 | 2.2M |
| 2025-06-23 | 2,500.00 | 2,524.50 | 2,485.50 | 2,523.00 | 1.7M |
| 2025-06-20 | 2,504.00 | 2,505.50 | 2,479.50 | 2,502.00 | 3.5M |
| 2025-06-19 | 2,500.00 | 2,505.50 | 2,464.50 | 2,485.50 | 1.6M |
| 2025-06-18 | 2,474.50 | 2,517.00 | 2,474.00 | 2,499.50 | 2.4M |
| 2025-06-17 | 2,503.00 | 2,523.50 | 2,471.00 | 2,496.50 | 1.9M |
| 2025-06-16 | 2,530.00 | 2,546.00 | 2,500.50 | 2,508.50 | 2.1M |
| 2025-06-13 | 2,490.00 | 2,492.00 | 2,464.50 | 2,486.00 | 3.7M |
| 2025-06-12 | 2,499.00 | 2,499.50 | 2,446.00 | 2,458.00 | 2.5M |
| 2025-06-11 | 2,533.00 | 2,552.50 | 2,497.00 | 2,515.50 | 2.6M |
| 2025-06-10 | 2,467.50 | 2,493.00 | 2,447.50 | 2,493.00 | 2.0M |
| 2025-06-09 | 2,480.00 | 2,506.00 | 2,472.00 | 2,487.00 | 2.1M |
| 2025-06-06 | 2,454.00 | 2,456.00 | 2,434.00 | 2,443.50 | 1.3M |
| 2025-06-05 | 2,414.00 | 2,434.00 | 2,402.00 | 2,424.50 | 1.7M |
| 2025-06-04 | 2,409.50 | 2,434.50 | 2,397.00 | 2,427.50 | 2.3M |
| 2025-06-03 | 2,396.00 | 2,413.00 | 2,357.00 | 2,398.50 | 2.3M |
| 2025-06-02 | 2,425.00 | 2,432.50 | 2,393.00 | 2,410.00 | 1.8M |
| 2025-05-30 | 2,390.50 | 2,427.00 | 2,390.00 | 2,408.00 | 5.9M |
| 2025-05-29 | 2,382.00 | 2,410.00 | 2,358.50 | 2,388.00 | 2.1M |
| 2025-05-28 | 2,400.50 | 2,424.00 | 2,382.00 | 2,382.00 | 2.0M |
| 2025-05-27 | 2,357.00 | 2,408.50 | 2,354.50 | 2,388.50 | 1.8M |
| 2025-05-26 | 2,344.00 | 2,367.50 | 2,341.00 | 2,359.50 | 1.8M |
| 2025-05-23 | 2,344.50 | 2,370.00 | 2,325.50 | 2,339.50 | 2.6M |
| 2025-05-22 | 2,324.00 | 2,369.00 | 2,318.50 | 2,353.50 | 2.6M |
| 2025-05-21 | 2,300.00 | 2,326.50 | 2,292.00 | 2,320.00 | 2.2M |
| 2025-05-20 | 2,276.00 | 2,304.00 | 2,261.50 | 2,281.50 | 2.5M |
| 2025-05-19 | 2,243.00 | 2,254.50 | 2,229.50 | 2,237.00 | 1.6M |
| 2025-05-16 | 2,225.00 | 2,226.50 | 2,191.00 | 2,220.00 | 1.9M |
| 2025-05-15 | 2,180.00 | 2,201.00 | 2,173.00 | 2,188.50 | 2.0M |
| 2025-05-14 | 2,168.00 | 2,224.50 | 2,162.00 | 2,207.50 | 3.6M |
| 2025-05-13 | 2,266.50 | 2,325.00 | 2,228.00 | 2,231.50 | 4.8M |
| 2025-05-12 | 2,400.00 | 2,408.50 | 2,252.50 | 2,252.50 | 3.5M |
| 2025-05-09 | 2,400.00 | 2,418.00 | 2,376.50 | 2,405.50 | 3.5M |
| 2025-05-08 | 2,401.00 | 2,412.50 | 2,350.00 | 2,366.50 | 2.7M |
| 2025-05-07 | 2,454.00 | 2,460.00 | 2,336.00 | 2,351.00 | 4.8M |
| 2025-05-02 | 2,429.00 | 2,469.50 | 2,404.00 | 2,457.00 | 2.6M |
| 2025-05-01 | 2,419.00 | 2,421.50 | 2,398.50 | 2,412.50 | 1.6M |
| 2025-04-30 | 2,370.00 | 2,413.00 | 2,365.50 | 2,394.00 | 4.0M |
| 2025-04-28 | 2,374.50 | 2,417.00 | 2,372.50 | 2,404.00 | 1.5M |
| 2025-04-25 | 2,420.00 | 2,420.00 | 2,385.00 | 2,404.50 | 1.8M |
| 2025-04-24 | 2,416.50 | 2,421.00 | 2,366.00 | 2,385.00 | 1.9M |
| 2025-04-23 | 2,433.00 | 2,433.00 | 2,399.00 | 2,419.50 | 2.1M |
| 2025-04-22 | 2,400.00 | 2,406.50 | 2,379.50 | 2,399.00 | 1.6M |
| 2025-04-21 | 2,417.00 | 2,417.00 | 2,392.00 | 2,407.00 | 1.4M |
| 2025-04-18 | 2,379.00 | 2,414.00 | 2,367.00 | 2,408.50 | 2.0M |
| 2025-04-17 | 2,323.00 | 2,367.00 | 2,310.00 | 2,367.00 | 2.5M |
| 2025-04-16 | 2,266.00 | 2,330.00 | 2,259.00 | 2,323.00 | 2.4M |
| 2025-04-15 | 2,270.00 | 2,298.00 | 2,251.00 | 2,285.50 | 2.2M |
| 2025-04-14 | 2,202.00 | 2,266.00 | 2,202.00 | 2,230.50 | 2.1M |
| 2025-04-11 | 2,197.50 | 2,218.00 | 2,156.50 | 2,158.50 | 4.1M |
| 2025-04-10 | 2,335.00 | 2,342.00 | 2,262.00 | 2,297.50 | 3.7M |
| 2025-04-09 | 2,260.50 | 2,264.00 | 2,153.50 | 2,197.00 | 3.0M |
| 2025-04-08 | 2,296.50 | 2,296.50 | 2,234.00 | 2,266.50 | 2.8M |
| 2025-04-07 | 2,199.50 | 2,294.00 | 2,184.00 | 2,253.50 | 4.7M |
| 2025-04-04 | 2,417.00 | 2,448.00 | 2,307.50 | 2,334.50 | 4.8M |
| 2025-04-03 | 2,203.00 | 2,289.50 | 2,202.50 | 2,267.00 | 3.4M |
| 2025-04-02 | 2,289.50 | 2,303.50 | 2,237.00 | 2,250.00 | 2.1M |
| 2025-04-01 | 2,278.50 | 2,297.50 | 2,261.50 | 2,286.50 | 2.0M |
| 2025-03-31 | 2,265.50 | 2,272.00 | 2,233.50 | 2,246.00 | 3.1M |
| 2025-03-28 | 2,306.50 | 2,310.00 | 2,281.50 | 2,306.50 | 2.1M |
| 2025-03-27 | 2,324.50 | 2,343.50 | 2,306.00 | 2,343.50 | 2.5M |
| 2025-03-26 | 2,328.00 | 2,355.00 | 2,325.50 | 2,329.50 | 2.9M |
| 2025-03-25 | 2,303.00 | 2,338.50 | 2,293.50 | 2,329.50 | 2.1M |
| 2025-03-24 | 2,277.50 | 2,313.00 | 2,265.00 | 2,302.00 | 2.1M |
| 2025-03-21 | 2,280.50 | 2,304.50 | 2,269.50 | 2,270.50 | 3.1M |
| 2025-03-19 | 2,314.00 | 2,320.00 | 2,293.50 | 2,295.00 | 1.7M |
| 2025-03-18 | 2,289.00 | 2,318.00 | 2,267.50 | 2,300.00 | 2.1M |
| 2025-03-17 | 2,243.50 | 2,279.00 | 2,234.00 | 2,265.50 | 1.8M |
| 2025-03-14 | 2,190.50 | 2,233.50 | 2,190.50 | 2,221.50 | 4.6M |
| 2025-03-13 | 2,250.00 | 2,250.00 | 2,225.00 | 2,235.00 | 3.3M |
| 2025-03-12 | 2,242.00 | 2,261.50 | 2,227.00 | 2,251.00 | 3.3M |
| 2025-03-11 | 2,295.00 | 2,301.50 | 2,244.50 | 2,284.50 | 2.3M |
| 2025-03-10 | 2,290.50 | 2,322.00 | 2,277.50 | 2,313.00 | 1.5M |
| 2025-03-07 | 2,315.00 | 2,324.50 | 2,265.00 | 2,290.50 | 2.2M |
| 2025-03-06 | 2,282.50 | 2,326.00 | 2,281.50 | 2,314.50 | 2.2M |
| 2025-03-05 | 2,312.00 | 2,332.00 | 2,296.00 | 2,321.50 | 2.4M |
| 2025-03-04 | 2,296.00 | 2,338.00 | 2,285.00 | 2,302.50 | 2.7M |
| 2025-03-03 | 2,293.00 | 2,297.50 | 2,241.50 | 2,285.00 | 1.9M |
| 2025-02-28 | 2,301.00 | 2,308.50 | 2,214.50 | 2,243.00 | 4.3M |
| 2025-02-27 | 2,333.50 | 2,347.00 | 2,308.50 | 2,310.50 | 1.5M |
| 2025-02-26 | 2,334.00 | 2,338.00 | 2,307.00 | 2,330.00 | 2.6M |
| 2025-02-25 | 2,258.50 | 2,338.00 | 2,254.00 | 2,327.00 | 3.5M |
| 2025-02-21 | 2,213.00 | 2,265.00 | 2,205.00 | 2,257.50 | 2.6M |
| 2025-02-20 | 2,212.50 | 2,214.00 | 2,179.00 | 2,198.00 | 1.8M |
| 2025-02-19 | 2,193.50 | 2,215.50 | 2,187.00 | 2,208.50 | 1.5M |
| 2025-02-18 | 2,181.50 | 2,209.50 | 2,167.50 | 2,204.00 | 1.2M |
| 2025-02-17 | 2,165.50 | 2,207.00 | 2,164.50 | 2,177.50 | 1.4M |
| 2025-02-14 | 2,174.00 | 2,192.00 | 2,159.00 | 2,172.00 | 2.4M |
| 2025-02-13 | 2,131.00 | 2,205.50 | 2,119.00 | 2,198.00 | 2.3M |
| 2025-02-12 | 2,144.00 | 2,148.00 | 2,100.00 | 2,103.00 | 2.9M |
| 2025-02-10 | 2,169.00 | 2,170.00 | 2,148.50 | 2,158.00 | 0.9M |
| 2025-02-07 | 2,187.50 | 2,201.00 | 2,161.50 | 2,169.50 | 1.3M |
| 2025-02-06 | 2,182.00 | 2,227.50 | 2,172.50 | 2,206.50 | 2.1M |
| 2025-02-05 | 2,145.50 | 2,159.50 | 2,120.00 | 2,146.50 | 2.8M |
| 2025-02-04 | 2,179.50 | 2,182.00 | 2,141.00 | 2,151.00 | 2.3M |
| 2025-02-03 | 2,244.00 | 2,260.00 | 2,133.50 | 2,153.00 | 3.9M |
| 2025-01-31 | 2,327.00 | 2,327.50 | 2,276.50 | 2,290.00 | 2.4M |
| 2025-01-30 | 2,323.00 | 2,325.00 | 2,270.50 | 2,287.00 | 1.9M |
| 2025-01-29 | 2,347.00 | 2,354.00 | 2,293.50 | 2,303.50 | 2.3M |
| 2025-01-28 | 2,327.00 | 2,349.50 | 2,317.50 | 2,348.50 | 1.9M |
| 2025-01-27 | 2,350.00 | 2,350.00 | 2,303.00 | 2,307.50 | 2.3M |
| 2025-01-24 | 2,300.00 | 2,302.00 | 2,268.00 | 2,270.50 | 1.9M |
| 2025-01-23 | 2,232.00 | 2,264.50 | 2,225.00 | 2,263.00 | 2.5M |
| 2025-01-22 | 2,218.50 | 2,234.00 | 2,215.50 | 2,232.00 | 1.5M |
| 2025-01-21 | 2,238.50 | 2,243.50 | 2,208.00 | 2,217.00 | 1.1M |
| 2025-01-20 | 2,216.00 | 2,238.50 | 2,212.00 | 2,235.00 | 1.3M |
| 2025-01-17 | 2,202.50 | 2,232.50 | 2,192.00 | 2,226.50 | 2.2M |
| 2025-01-16 | 2,216.50 | 2,234.00 | 2,194.50 | 2,202.50 | 1.7M |
| 2025-01-15 | 2,290.00 | 2,293.00 | 2,211.00 | 2,220.00 | 1.7M |
| 2025-01-14 | 2,253.00 | 2,257.50 | 2,214.50 | 2,248.00 | 2.8M |
| 2025-01-10 | 2,223.50 | 2,288.00 | 2,223.50 | 2,253.00 | 3.2M |
| 2025-01-09 | 2,220.00 | 2,223.00 | 2,193.00 | 2,210.50 | 1.9M |
| 2025-01-08 | 2,230.00 | 2,241.50 | 2,209.50 | 2,214.00 | 2.6M |
| 2025-01-07 | 2,207.50 | 2,235.00 | 2,203.00 | 2,235.00 | 1.7M |
| 2025-01-06 | 2,216.00 | 2,227.50 | 2,198.50 | 2,204.00 | 2.1M |