Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corée du Sud →
62.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 67.00 67.00 67.00 67.00 240.9K
09:05 67.00 67.00 67.00 67.00 0.4K
09:10 67.00 67.00 67.00 67.00 0.8K
09:15 67.00 67.00 67.00 67.00 5.0K
09:20 67.00 67.00 67.00 67.00 5.0K
09:25 67.00 67.00 67.00 67.00 10.0K
09:30 67.00 67.00 67.00 67.00 231.7K
09:35 67.00 67.00 67.00 67.00 86.5K
09:40 67.00 67.00 67.00 67.00 0.6K
09:55 67.00 67.00 67.00 67.00 0.1K
10:05 67.00 67.00 67.00 67.00 1.0K
10:10 67.00 67.00 67.00 67.00 19.4K
10:30 67.00 67.00 67.00 67.00 0.5K
10:35 66.00 67.00 66.00 67.00 3.2K
10:40 67.00 67.00 67.00 67.00 30.0K
10:55 67.00 67.00 67.00 67.00 0.0K
11:00 67.00 67.00 67.00 67.00 100.1K
11:05 67.00 67.00 67.00 67.00 7.0K
11:25 67.00 67.00 66.00 66.00 0.9K
11:30 67.00 67.00 67.00 67.00 2.0K
11:35 67.00 67.00 67.00 67.00 0.6K
11:45 67.00 67.00 67.00 67.00 0.1K
11:55 67.00 67.00 67.00 67.00 50.0K
12:05 67.00 67.00 67.00 67.00 22.0K
12:50 67.00 67.00 67.00 67.00 20.0K
13:00 67.00 67.00 67.00 67.00 0.0K
13:05 67.00 67.00 67.00 67.00 10.0K
13:10 66.00 66.00 66.00 66.00 54.8K
13:15 66.00 67.00 66.00 67.00 0.3K
13:20 67.00 67.00 67.00 67.00 5.0K
14:20 67.00 67.00 67.00 67.00 0.5K
14:35 67.00 67.00 67.00 67.00 20.0K
14:45 67.00 67.00 67.00 67.00 1.0K
14:50 67.00 67.00 67.00 67.00 4.5K
15:00 67.00 67.00 67.00 67.00 0.0K
15:05 66.00 66.00 66.00 66.00 2.0K
15:15 67.00 67.00 67.00 67.00 1.0K
15:25 67.00 67.00 67.00 67.00 617.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible