| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 09:00 |
16,620.00 |
16,620.00 |
16,620.00 |
16,620.00 |
0.0K |
| 09:05 |
16,605.00 |
16,605.00 |
16,540.00 |
16,540.00 |
0.1K |
| 09:10 |
16,540.00 |
16,540.00 |
16,540.00 |
16,540.00 |
0.0K |
| 09:20 |
16,540.00 |
16,540.00 |
16,540.00 |
16,540.00 |
0.0K |
| 09:25 |
16,537.00 |
16,537.00 |
16,515.00 |
16,515.00 |
0.0K |
| 09:30 |
16,550.00 |
16,550.00 |
16,550.00 |
16,550.00 |
0.0K |
| 09:35 |
16,605.00 |
16,605.00 |
16,515.00 |
16,515.00 |
0.7K |
| 10:00 |
16,515.00 |
16,515.00 |
16,515.00 |
16,515.00 |
0.0K |
| 10:10 |
16,515.00 |
16,515.00 |
16,515.00 |
16,515.00 |
0.1K |
| 10:15 |
16,515.00 |
16,515.00 |
16,515.00 |
16,515.00 |
0.0K |
| 10:20 |
16,515.00 |
16,515.00 |
16,515.00 |
16,515.00 |
0.0K |
| 10:25 |
16,490.00 |
16,490.00 |
16,490.00 |
16,490.00 |
1.7K |
| 10:30 |
16,495.00 |
16,495.00 |
16,495.00 |
16,495.00 |
0.0K |
| 10:35 |
16,495.00 |
16,495.00 |
16,460.00 |
16,485.00 |
1.5K |
| 10:45 |
16,475.00 |
16,475.00 |
16,475.00 |
16,475.00 |
0.0K |
| 11:00 |
16,470.00 |
16,470.00 |
16,470.00 |
16,470.00 |
0.0K |
| 11:05 |
16,465.00 |
16,465.00 |
16,465.00 |
16,465.00 |
0.0K |
| 11:10 |
16,470.00 |
16,470.00 |
16,470.00 |
16,470.00 |
0.0K |
| 11:15 |
16,455.00 |
16,455.00 |
16,455.00 |
16,455.00 |
0.1K |
| 11:20 |
16,450.00 |
16,450.00 |
16,450.00 |
16,450.00 |
0.3K |
| 11:25 |
16,450.00 |
16,450.00 |
16,450.00 |
16,450.00 |
0.2K |
| 11:30 |
16,440.00 |
16,440.00 |
16,435.00 |
16,435.00 |
0.1K |
| 11:35 |
16,430.00 |
16,430.00 |
16,430.00 |
16,430.00 |
0.0K |
| 11:40 |
16,430.00 |
16,430.00 |
16,430.00 |
16,430.00 |
0.0K |
| 11:55 |
16,415.00 |
16,415.00 |
16,415.00 |
16,415.00 |
0.0K |
| 12:00 |
16,400.00 |
16,400.00 |
16,400.00 |
16,400.00 |
1.2K |
| 12:20 |
16,310.00 |
16,310.00 |
16,310.00 |
16,310.00 |
1.2K |
| 12:25 |
16,350.00 |
16,350.00 |
16,350.00 |
16,350.00 |
0.0K |
| 12:30 |
16,345.00 |
16,345.00 |
16,345.00 |
16,345.00 |
0.0K |
| 12:35 |
16,345.00 |
16,345.00 |
16,320.00 |
16,320.00 |
0.1K |
| 12:40 |
16,315.00 |
16,315.00 |
16,315.00 |
16,315.00 |
0.0K |
| 12:45 |
16,300.00 |
16,300.00 |
16,300.00 |
16,300.00 |
0.1K |
| 13:00 |
16,345.00 |
16,345.00 |
16,345.00 |
16,345.00 |
0.0K |
| 13:05 |
16,330.00 |
16,350.00 |
16,330.00 |
16,350.00 |
1.0K |
| 13:15 |
16,390.00 |
16,390.00 |
16,390.00 |
16,390.00 |
0.0K |
| 13:20 |
16,375.00 |
16,375.00 |
16,375.00 |
16,375.00 |
0.0K |
| 13:25 |
16,390.00 |
16,390.00 |
16,390.00 |
16,390.00 |
0.0K |
| 13:30 |
16,390.00 |
16,390.00 |
16,390.00 |
16,390.00 |
0.0K |
| 13:45 |
16,385.00 |
16,385.00 |
16,385.00 |
16,385.00 |
0.0K |
| 13:55 |
16,385.00 |
16,385.00 |
16,385.00 |
16,385.00 |
0.2K |
| 14:05 |
16,395.00 |
16,400.00 |
16,395.00 |
16,400.00 |
0.4K |
| 14:15 |
16,395.00 |
16,395.00 |
16,395.00 |
16,395.00 |
0.0K |
| 14:25 |
16,430.00 |
16,430.00 |
16,430.00 |
16,430.00 |
0.0K |
| 14:40 |
16,415.00 |
16,415.00 |
16,415.00 |
16,415.00 |
0.0K |
| 14:45 |
16,415.00 |
16,415.00 |
16,405.00 |
16,405.00 |
0.0K |
| 14:50 |
16,400.00 |
16,400.00 |
16,400.00 |
16,400.00 |
0.0K |
| 15:00 |
16,385.00 |
16,385.00 |
16,380.00 |
16,380.00 |
0.0K |
| 15:05 |
16,340.00 |
16,345.00 |
16,340.00 |
16,345.00 |
0.3K |
| 15:10 |
16,360.00 |
16,375.00 |
16,360.00 |
16,375.00 |
0.2K |
| 15:15 |
16,405.00 |
16,405.00 |
16,385.00 |
16,385.00 |
0.1K |
| 15:25 |
16,345.00 |
16,345.00 |
16,345.00 |
16,345.00 |
0.1K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
16,170.00 |
16,170.00 |
16,010.00 |
16,045.00 |
0.0M |
| 2025-09-25 |
16,275.00 |
16,275.00 |
16,070.00 |
16,070.00 |
0.0M |
| 2025-09-24 |
15,955.00 |
16,085.00 |
15,955.00 |
16,080.00 |
0.0M |
| 2025-09-23 |
16,395.00 |
16,395.00 |
15,965.00 |
16,000.00 |
0.0M |
| 2025-09-22 |
16,620.00 |
16,620.00 |
16,260.00 |
16,345.00 |
0.0M |
| 2025-09-19 |
16,525.00 |
16,580.00 |
16,430.00 |
16,430.00 |
0.0M |
| 2025-09-18 |
16,450.00 |
16,525.00 |
16,370.00 |
16,470.00 |
0.0M |
| 2025-09-17 |
16,265.00 |
16,440.00 |
16,175.00 |
16,440.00 |
0.0M |
| 2025-09-16 |
16,260.00 |
16,260.00 |
15,950.00 |
16,065.00 |
0.0M |
| 2025-09-15 |
16,205.00 |
16,240.00 |
16,075.00 |
16,155.00 |
0.0M |
| 2025-09-12 |
16,195.00 |
16,195.00 |
16,000.00 |
16,120.00 |
0.0M |
| 2025-09-11 |
16,165.00 |
16,165.00 |
16,030.00 |
16,105.00 |
0.0M |
| 2025-09-10 |
16,010.00 |
16,105.00 |
15,885.00 |
16,070.00 |
0.0M |
| 2025-09-09 |
15,930.00 |
15,985.00 |
15,835.00 |
15,865.00 |
0.0M |
| 2025-09-08 |
15,950.00 |
15,995.00 |
15,740.00 |
15,980.00 |
0.0M |
| 2025-09-05 |
16,050.00 |
16,050.00 |
15,680.00 |
15,680.00 |
0.0M |
| 2025-09-04 |
15,925.00 |
16,170.00 |
15,835.00 |
16,015.00 |
0.0M |
| 2025-09-03 |
15,860.00 |
15,860.00 |
15,680.00 |
15,740.00 |
0.0M |
| 2025-09-02 |
16,000.00 |
16,000.00 |
15,790.00 |
15,940.00 |
0.0M |
| 2025-09-01 |
15,625.00 |
15,645.00 |
15,455.00 |
15,645.00 |
0.0M |
| 2025-08-29 |
15,700.00 |
15,705.00 |
15,560.00 |
15,695.00 |
0.0M |
| 2025-08-28 |
16,270.00 |
16,270.00 |
15,650.00 |
15,780.00 |
0.0M |
| 2025-08-27 |
16,080.00 |
16,080.00 |
15,950.00 |
15,995.00 |
0.0M |
| 2025-08-26 |
16,095.00 |
16,200.00 |
15,980.00 |
16,110.00 |
0.0M |
| 2025-08-25 |
16,480.00 |
16,480.00 |
16,080.00 |
16,100.00 |
0.0M |
| 2025-08-22 |
16,720.00 |
16,720.00 |
16,170.00 |
16,270.00 |
0.0M |
| 2025-08-21 |
16,760.00 |
16,835.00 |
16,645.00 |
16,760.00 |
0.0M |
| 2025-08-20 |
16,525.00 |
16,700.00 |
16,440.00 |
16,680.00 |
0.0M |
| 2025-08-19 |
16,350.00 |
16,500.00 |
16,275.00 |
16,500.00 |
0.0M |
| 2025-08-18 |
15,950.00 |
16,345.00 |
15,875.00 |
16,220.00 |
0.0M |
| 2025-08-14 |
15,810.00 |
15,940.00 |
15,750.00 |
15,885.00 |
0.0M |
| 2025-08-13 |
15,770.00 |
15,770.00 |
15,650.00 |
15,650.00 |
0.0M |
| 2025-08-12 |
15,720.00 |
16,040.00 |
15,720.00 |
15,895.00 |
0.0M |
| 2025-08-11 |
15,700.00 |
15,715.00 |
15,580.00 |
15,700.00 |
0.0M |
| 2025-08-08 |
15,700.00 |
15,860.00 |
15,635.00 |
15,710.00 |
0.0M |
| 2025-08-07 |
15,500.00 |
15,765.00 |
15,370.00 |
15,430.00 |
0.0M |
| 2025-08-06 |
15,665.00 |
15,875.00 |
15,665.00 |
15,845.00 |
0.0M |
| 2025-08-05 |
16,045.00 |
16,045.00 |
15,820.00 |
15,855.00 |
0.0M |
| 2025-08-04 |
16,030.00 |
16,030.00 |
15,715.00 |
15,865.00 |
0.0M |
| 2025-08-01 |
16,020.00 |
16,415.00 |
16,010.00 |
16,250.00 |
0.0M |
| 2025-07-31 |
16,245.00 |
16,245.00 |
15,935.00 |
16,095.00 |
0.0M |
| 2025-07-30 |
16,390.00 |
16,390.00 |
16,035.00 |
16,140.00 |
0.0M |
| 2025-07-29 |
16,275.00 |
16,317.00 |
16,135.00 |
16,230.00 |
0.0M |
| 2025-07-28 |
16,300.00 |
16,325.00 |
16,140.00 |
16,225.00 |
0.0M |
| 2025-07-25 |
16,330.00 |
16,415.00 |
16,200.00 |
16,225.00 |
0.0M |
| 2025-07-24 |
16,810.00 |
16,810.00 |
16,330.00 |
16,330.00 |
0.0M |
| 2025-07-23 |
16,830.00 |
16,830.00 |
16,525.00 |
16,660.00 |
0.0M |
| 2025-07-22 |
16,840.00 |
16,890.00 |
16,740.00 |
16,840.00 |
0.0M |
| 2025-07-21 |
16,830.00 |
16,850.00 |
16,615.00 |
16,745.00 |
0.0M |
| 2025-07-18 |
17,245.00 |
17,245.00 |
16,710.00 |
16,745.00 |
0.0M |
| 2025-07-17 |
17,135.00 |
17,240.00 |
17,060.00 |
17,125.00 |
0.0M |
| 2025-07-16 |
17,085.00 |
17,085.00 |
16,930.00 |
17,035.00 |
0.0M |
| 2025-07-15 |
16,685.00 |
16,995.00 |
16,685.00 |
16,995.00 |
0.0M |
| 2025-07-14 |
16,895.00 |
16,895.00 |
16,605.00 |
16,705.00 |
0.0M |
| 2025-07-11 |
17,120.00 |
17,120.00 |
16,725.00 |
16,760.00 |
0.0M |
| 2025-07-10 |
17,230.00 |
17,230.00 |
17,025.00 |
17,025.00 |
0.0M |
| 2025-07-09 |
17,200.00 |
17,240.00 |
17,085.00 |
17,240.00 |
0.0M |
| 2025-07-08 |
17,080.00 |
17,195.00 |
16,950.00 |
17,025.00 |
0.0M |
| 2025-07-07 |
16,950.00 |
17,080.00 |
16,940.00 |
16,970.00 |
0.0M |
| 2025-07-04 |
17,055.00 |
17,060.00 |
16,860.00 |
16,930.00 |
0.0M |
| 2025-07-03 |
16,835.00 |
17,075.00 |
16,775.00 |
17,000.00 |
0.0M |
| 2025-07-02 |
16,985.00 |
17,080.00 |
16,860.00 |
16,860.00 |
0.0M |
| 2025-07-01 |
16,820.00 |
16,915.00 |
16,700.00 |
16,915.00 |
0.0M |
| 2025-06-30 |
17,105.00 |
17,205.00 |
16,750.00 |
16,840.00 |
0.0M |
| 2025-06-27 |
17,100.00 |
17,100.00 |
16,905.00 |
17,045.00 |
0.0M |
| 2025-06-26 |
16,745.00 |
16,765.00 |
16,490.00 |
16,750.00 |
0.0M |
| 2025-06-25 |
16,490.00 |
16,750.00 |
16,300.00 |
16,660.00 |
0.0M |
| 2025-06-24 |
16,390.00 |
16,600.00 |
16,240.00 |
16,540.00 |
0.1M |
| 2025-06-23 |
16,300.00 |
16,520.00 |
16,280.00 |
16,520.00 |
0.0M |
| 2025-06-20 |
16,320.00 |
16,325.00 |
15,980.00 |
16,295.00 |
0.0M |
| 2025-06-19 |
16,210.00 |
16,360.00 |
16,200.00 |
16,305.00 |
0.0M |
| 2025-06-18 |
16,275.00 |
16,450.00 |
16,190.00 |
16,195.00 |
0.0M |
| 2025-06-17 |
16,335.00 |
16,335.00 |
16,200.00 |
16,270.00 |
0.0M |
| 2025-06-16 |
16,165.00 |
16,250.00 |
15,970.00 |
16,250.00 |
0.0M |
| 2025-06-13 |
16,400.00 |
16,485.00 |
15,860.00 |
16,070.00 |
0.0M |
| 2025-06-12 |
17,050.00 |
17,050.00 |
16,325.00 |
16,460.00 |
0.0M |
| 2025-06-11 |
16,765.00 |
17,050.00 |
16,685.00 |
17,050.00 |
0.0M |
| 2025-06-10 |
16,665.00 |
16,780.00 |
16,505.00 |
16,775.00 |
0.0M |
| 2025-06-09 |
16,665.00 |
16,695.00 |
16,410.00 |
16,650.00 |
0.0M |
| 2025-06-05 |
16,140.00 |
16,175.00 |
15,940.00 |
16,135.00 |
0.0M |
| 2025-06-04 |
16,420.00 |
16,420.00 |
16,050.00 |
16,050.00 |
0.0M |
| 2025-06-02 |
16,705.00 |
16,705.00 |
16,345.00 |
16,420.00 |
0.0M |
| 2025-05-30 |
16,660.00 |
16,810.00 |
16,555.00 |
16,730.00 |
0.0M |
| 2025-05-29 |
16,720.00 |
16,890.00 |
16,595.00 |
16,595.00 |
0.0M |
| 2025-05-28 |
16,780.00 |
16,780.00 |
16,495.00 |
16,535.00 |
0.0M |
| 2025-05-27 |
16,990.00 |
16,990.00 |
16,525.00 |
16,800.00 |
0.0M |
| 2025-05-26 |
16,580.00 |
16,940.00 |
16,530.00 |
16,885.00 |
0.0M |
| 2025-05-23 |
16,440.00 |
16,670.00 |
16,230.00 |
16,620.00 |
0.0M |
| 2025-05-22 |
16,700.00 |
16,700.00 |
16,330.00 |
16,365.00 |
0.0M |
| 2025-05-21 |
17,025.00 |
17,025.00 |
16,625.00 |
16,860.00 |
0.0M |
| 2025-05-20 |
17,480.00 |
17,480.00 |
17,025.00 |
17,045.00 |
0.0M |
| 2025-05-19 |
17,480.00 |
17,480.00 |
17,280.00 |
17,310.00 |
0.0M |
| 2025-05-16 |
17,425.00 |
17,570.00 |
17,100.00 |
17,125.00 |
0.0M |
| 2025-05-15 |
17,415.00 |
17,415.00 |
16,585.00 |
16,715.00 |
0.0M |
| 2025-05-14 |
17,660.00 |
17,660.00 |
17,255.00 |
17,490.00 |
0.0M |
| 2025-05-13 |
17,850.00 |
18,250.00 |
17,650.00 |
17,850.00 |
0.0M |
| 2025-05-12 |
16,650.00 |
17,600.00 |
16,300.00 |
17,545.00 |
0.1M |
| 2025-05-09 |
16,750.00 |
16,750.00 |
15,790.00 |
16,250.00 |
0.0M |
| 2025-05-08 |
17,105.00 |
17,105.00 |
16,815.00 |
16,885.00 |
0.0M |
| 2025-05-07 |
17,000.00 |
17,100.00 |
16,440.00 |
16,955.00 |
0.0M |
| 2025-05-02 |
17,890.00 |
18,080.00 |
17,495.00 |
17,495.00 |
0.0M |
| 2025-04-30 |
17,665.00 |
17,665.00 |
17,275.00 |
17,325.00 |
0.0M |
| 2025-04-29 |
17,640.00 |
17,865.00 |
17,600.00 |
17,630.00 |
0.0M |
| 2025-04-28 |
17,160.00 |
17,635.00 |
17,160.00 |
17,635.00 |
0.0M |
| 2025-04-25 |
17,430.00 |
17,610.00 |
16,800.00 |
16,855.00 |
0.0M |
| 2025-04-24 |
17,365.00 |
17,390.00 |
17,110.00 |
17,375.00 |
0.0M |
| 2025-04-23 |
17,380.00 |
17,500.00 |
17,040.00 |
17,055.00 |
0.0M |
| 2025-04-22 |
16,950.00 |
17,215.00 |
16,950.00 |
17,200.00 |
0.0M |
| 2025-04-21 |
16,580.00 |
17,030.00 |
16,500.00 |
17,025.00 |
0.0M |
| 2025-04-18 |
16,420.00 |
16,720.00 |
16,405.00 |
16,690.00 |
0.0M |
| 2025-04-17 |
15,835.00 |
16,250.00 |
15,830.00 |
16,250.00 |
0.0M |
| 2025-04-16 |
15,980.00 |
16,140.00 |
15,950.00 |
16,060.00 |
0.0M |
| 2025-04-15 |
15,720.00 |
15,975.00 |
15,550.00 |
15,975.00 |
0.0M |
| 2025-04-14 |
15,880.00 |
15,880.00 |
15,400.00 |
15,700.00 |
0.0M |
| 2025-04-11 |
16,170.00 |
16,170.00 |
15,520.00 |
15,755.00 |
0.0M |
| 2025-04-10 |
16,265.00 |
16,570.00 |
16,145.00 |
16,145.00 |
0.0M |
| 2025-04-09 |
15,730.00 |
15,880.00 |
15,605.00 |
15,725.00 |
0.0M |
| 2025-04-08 |
15,015.00 |
15,850.00 |
15,015.00 |
15,655.00 |
0.0M |
| 2025-04-07 |
16,300.00 |
16,300.00 |
14,705.00 |
14,995.00 |
0.0M |
| 2025-04-04 |
17,205.00 |
17,205.00 |
15,785.00 |
15,815.00 |
0.0M |
| 2025-04-03 |
16,800.00 |
16,865.00 |
16,310.00 |
16,825.00 |
0.0M |
| 2025-04-02 |
16,875.00 |
16,875.00 |
16,620.00 |
16,805.00 |
0.0M |
| 2025-04-01 |
17,065.00 |
17,350.00 |
16,845.00 |
16,875.00 |
0.0M |
| 2025-03-31 |
17,550.00 |
17,550.00 |
16,890.00 |
17,140.00 |
0.0M |
| 2025-03-28 |
17,335.00 |
17,355.00 |
17,190.00 |
17,265.00 |
0.0M |
| 2025-03-27 |
17,100.00 |
17,230.00 |
16,930.00 |
17,190.00 |
0.0M |
| 2025-03-26 |
17,230.00 |
17,410.00 |
17,185.00 |
17,185.00 |
0.0M |
| 2025-03-25 |
17,400.00 |
18,000.00 |
17,380.00 |
17,460.00 |
0.0M |
| 2025-03-24 |
16,860.00 |
17,355.00 |
16,760.00 |
17,300.00 |
0.0M |
| 2025-03-21 |
16,385.00 |
16,830.00 |
16,335.00 |
16,770.00 |
0.1M |
| 2025-03-20 |
15,980.00 |
16,305.00 |
15,980.00 |
16,225.00 |
0.0M |
| 2025-03-19 |
15,710.00 |
15,900.00 |
15,640.00 |
15,855.00 |
0.0M |
| 2025-03-18 |
15,380.00 |
15,675.00 |
15,080.00 |
15,635.00 |
0.0M |
| 2025-03-17 |
15,300.00 |
15,300.00 |
15,060.00 |
15,125.00 |
0.0M |
| 2025-03-14 |
15,125.00 |
15,160.00 |
15,090.00 |
15,150.00 |
0.0M |
| 2025-03-13 |
15,225.00 |
15,275.00 |
14,465.00 |
15,125.00 |
0.0M |
| 2025-03-12 |
15,285.00 |
15,285.00 |
14,465.00 |
14,905.00 |
0.0M |
| 2025-03-11 |
15,285.00 |
15,285.00 |
14,840.00 |
15,130.00 |
0.0M |
| 2025-03-10 |
15,040.00 |
15,375.00 |
15,040.00 |
15,285.00 |
0.0M |
| 2025-03-07 |
14,695.00 |
15,220.00 |
14,695.00 |
15,145.00 |
0.0M |
| 2025-03-06 |
15,240.00 |
15,380.00 |
14,710.00 |
14,865.00 |
0.0M |
| 2025-03-05 |
14,990.00 |
15,085.00 |
14,545.00 |
15,085.00 |
0.0M |
| 2025-03-04 |
15,195.00 |
15,195.00 |
14,485.00 |
14,655.00 |
0.0M |
| 2025-02-28 |
15,010.00 |
15,200.00 |
14,850.00 |
14,990.00 |
0.0M |
| 2025-02-27 |
15,055.00 |
15,105.00 |
14,910.00 |
15,005.00 |
0.0M |
| 2025-02-26 |
14,950.00 |
14,950.00 |
14,825.00 |
14,895.00 |
0.0M |
| 2025-02-25 |
14,915.00 |
14,985.00 |
14,850.00 |
14,880.00 |
0.0M |
| 2025-02-24 |
15,450.00 |
15,450.00 |
14,865.00 |
14,920.00 |
0.0M |
| 2025-02-21 |
15,315.00 |
15,570.00 |
15,260.00 |
15,350.00 |
0.0M |
| 2025-02-20 |
15,355.00 |
15,640.00 |
15,355.00 |
15,580.00 |
0.0M |
| 2025-02-19 |
15,550.00 |
15,660.00 |
15,400.00 |
15,660.00 |
0.0M |
| 2025-02-18 |
15,650.00 |
15,745.00 |
15,480.00 |
15,515.00 |
0.0M |
| 2025-02-17 |
15,675.00 |
15,700.00 |
15,375.00 |
15,595.00 |
0.0M |
| 2025-02-14 |
16,100.00 |
16,100.00 |
15,555.00 |
15,640.00 |
0.0M |
| 2025-02-13 |
16,250.00 |
16,250.00 |
15,875.00 |
16,040.00 |
0.0M |
| 2025-02-12 |
16,230.00 |
16,230.00 |
15,725.00 |
15,990.00 |
0.0M |
| 2025-02-11 |
16,160.00 |
16,370.00 |
16,130.00 |
16,230.00 |
0.0M |
| 2025-02-10 |
16,485.00 |
16,485.00 |
16,000.00 |
16,125.00 |
0.0M |
| 2025-02-07 |
16,365.00 |
16,485.00 |
16,260.00 |
16,485.00 |
0.0M |
| 2025-02-06 |
16,550.00 |
16,590.00 |
16,335.00 |
16,380.00 |
0.0M |
| 2025-02-05 |
16,850.00 |
16,895.00 |
16,630.00 |
16,630.00 |
0.0M |
| 2025-02-04 |
16,680.00 |
16,760.00 |
16,510.00 |
16,760.00 |
0.0M |
| 2025-02-03 |
16,590.00 |
16,845.00 |
16,450.00 |
16,465.00 |
0.0M |
| 2025-01-31 |
16,200.00 |
16,675.00 |
16,170.00 |
16,640.00 |
0.0M |
| 2025-01-24 |
16,140.00 |
16,160.00 |
15,860.00 |
16,160.00 |
0.0M |
| 2025-01-23 |
15,775.00 |
16,140.00 |
15,775.00 |
16,080.00 |
0.0M |
| 2025-01-22 |
16,185.00 |
16,185.00 |
15,730.00 |
15,750.00 |
0.0M |
| 2025-01-21 |
16,710.00 |
16,710.00 |
16,000.00 |
16,300.00 |
0.0M |
| 2025-01-20 |
16,420.00 |
16,530.00 |
16,290.00 |
16,520.00 |
0.0M |
| 2025-01-17 |
16,740.00 |
16,740.00 |
16,295.00 |
16,410.00 |
0.0M |
| 2025-01-16 |
16,650.00 |
16,720.00 |
16,520.00 |
16,640.00 |
0.0M |
| 2025-01-15 |
16,400.00 |
16,900.00 |
16,400.00 |
16,620.00 |
0.0M |
| 2025-01-14 |
16,840.00 |
17,180.00 |
16,440.00 |
16,590.00 |
0.0M |
| 2025-01-13 |
17,340.00 |
17,340.00 |
16,595.00 |
16,840.00 |
0.0M |
| 2025-01-10 |
17,670.00 |
17,670.00 |
17,035.00 |
17,330.00 |
0.0M |
| 2025-01-09 |
17,700.00 |
17,700.00 |
17,190.00 |
17,275.00 |
0.0M |
| 2025-01-08 |
17,240.00 |
17,385.00 |
17,150.00 |
17,205.00 |
0.0M |
| 2025-01-07 |
17,800.00 |
17,800.00 |
17,195.00 |
17,370.00 |
0.0M |
| 2025-01-06 |
18,385.00 |
18,385.00 |
17,585.00 |
17,585.00 |
0.0M |
| 2025-01-03 |
18,290.00 |
18,330.00 |
18,180.00 |
18,280.00 |
0.0M |
| 2025-01-02 |
18,195.00 |
18,195.00 |
17,815.00 |
17,980.00 |
0.0M |