Shinhan Investment Shinhan Inverse 2X WTI Futures (Q500027)

Q500027
🏛️ Corée du Sud →
62.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 59.00 59.00 59.00 59.00 82.5K
09:05 59.00 59.00 59.00 59.00 59.4K
09:10 59.00 59.00 59.00 59.00 25.4K
09:15 59.00 59.00 59.00 59.00 162.7K
09:20 59.00 59.00 59.00 59.00 34.5K
09:25 59.00 59.00 59.00 59.00 10.2K
09:30 59.00 59.00 58.00 58.00 20.0K
09:35 59.00 59.00 59.00 59.00 10.0K
09:40 59.00 59.00 59.00 59.00 5.0K
09:45 59.00 59.00 58.00 58.00 20.0K
09:50 58.00 58.00 58.00 58.00 1.0K
09:55 58.00 59.00 58.00 59.00 8.8K
10:00 59.00 59.00 58.00 58.00 25.0K
10:05 58.00 58.00 58.00 58.00 15.0K
10:15 58.00 58.00 58.00 58.00 100.9K
10:20 59.00 59.00 58.00 58.00 40.0K
10:25 59.00 59.00 58.00 59.00 30.0K
10:30 59.00 59.00 58.00 58.00 201.0K
10:35 59.00 59.00 58.00 58.00 1.0K
10:50 59.00 59.00 59.00 59.00 1.0K
10:55 58.00 58.00 58.00 58.00 200.0K
11:00 58.00 58.00 58.00 58.00 17.5K
11:15 59.00 59.00 59.00 59.00 0.0K
11:20 58.00 59.00 58.00 59.00 6.0K
11:25 59.00 59.00 58.00 59.00 10.5K
11:40 59.00 59.00 59.00 59.00 0.4K
12:05 58.00 59.00 58.00 59.00 0.1K
12:10 59.00 59.00 59.00 59.00 0.0K
12:15 59.00 59.00 59.00 59.00 0.2K
12:20 59.00 59.00 59.00 59.00 17.5K
12:25 59.00 59.00 59.00 59.00 120.2K
12:35 59.00 59.00 59.00 59.00 24.0K
12:40 59.00 59.00 59.00 59.00 5.0K
12:45 59.00 59.00 59.00 59.00 0.1K
12:55 59.00 59.00 58.00 58.00 2.5K
13:05 59.00 59.00 59.00 59.00 2.1K
13:15 59.00 59.00 59.00 59.00 0.5K
13:20 58.00 58.00 58.00 58.00 1,555.3K
13:25 58.00 58.00 58.00 58.00 133.2K
13:30 58.00 58.00 58.00 58.00 10.0K
13:35 58.00 58.00 58.00 58.00 20.0K
13:40 58.00 58.00 58.00 58.00 5.0K
13:55 58.00 58.00 58.00 58.00 0.5K
14:00 58.00 58.00 58.00 58.00 17.8K
14:05 58.00 58.00 58.00 58.00 0.5K
14:10 58.00 58.00 58.00 58.00 1.8K
14:15 58.00 58.00 58.00 58.00 47.5K
14:20 58.00 59.00 58.00 59.00 5.9K
14:40 59.00 59.00 59.00 59.00 0.1K
14:55 58.00 58.00 58.00 58.00 0.0K
15:00 58.00 58.00 58.00 58.00 100.1K
15:10 59.00 59.00 59.00 59.00 13.1K
15:15 59.00 59.00 59.00 59.00 0.1K
15:25 59.00 59.00 59.00 59.00 12.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible