3,350.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,729.00 | 2,737.00 | 2,676.00 | 2,724.00 | 0.0M |
| 2023-12-28 | 2,720.00 | 2,729.00 | 2,687.00 | 2,703.00 | 0.0M |
| 2023-12-27 | 2,703.00 | 2,765.00 | 2,681.00 | 2,732.00 | 0.0M |
| 2023-12-26 | 2,747.00 | 2,761.00 | 2,678.00 | 2,740.00 | 0.0M |
| 2023-12-25 | 2,666.00 | 2,730.00 | 2,621.00 | 2,730.00 | 0.0M |
| 2023-12-22 | 2,757.00 | 2,757.00 | 2,658.00 | 2,666.00 | 0.0M |
| 2023-12-21 | 2,644.00 | 2,770.00 | 2,569.00 | 2,760.00 | 0.0M |
| 2023-12-20 | 2,490.00 | 2,655.00 | 2,490.00 | 2,654.00 | 0.0M |
| 2023-12-19 | 2,571.00 | 2,578.00 | 2,468.00 | 2,495.00 | 0.0M |
| 2023-12-18 | 2,321.00 | 2,518.00 | 2,318.00 | 2,502.00 | 0.0M |
| 2023-12-15 | 2,285.00 | 2,333.00 | 2,285.00 | 2,333.00 | 0.0M |
| 2023-12-14 | 2,352.00 | 2,352.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2023-12-13 | 2,299.00 | 2,369.00 | 2,290.00 | 2,350.00 | 0.0M |
| 2023-12-12 | 2,289.00 | 2,298.00 | 2,282.00 | 2,291.00 | 0.0M |
| 2023-12-11 | 2,300.00 | 2,310.00 | 2,272.00 | 2,290.00 | 0.0M |
| 2023-12-08 | 2,318.00 | 2,318.00 | 2,275.00 | 2,282.00 | 0.0M |
| 2023-12-07 | 2,329.00 | 2,329.00 | 2,285.00 | 2,290.00 | 0.0M |
| 2023-12-06 | 2,276.00 | 2,320.00 | 2,276.00 | 2,320.00 | 0.0M |
| 2023-12-05 | 2,301.00 | 2,309.00 | 2,275.00 | 2,288.00 | 0.0M |
| 2023-12-04 | 2,330.00 | 2,338.00 | 2,300.00 | 2,319.00 | 0.0M |
| 2023-12-01 | 2,350.00 | 2,350.00 | 2,318.00 | 2,326.00 | 0.0M |
| 2023-11-30 | 2,356.00 | 2,370.00 | 2,290.00 | 2,366.00 | 0.0M |
| 2023-11-29 | 2,390.00 | 2,431.00 | 2,350.00 | 2,380.00 | 0.0M |
| 2023-11-28 | 2,450.00 | 2,476.00 | 2,360.00 | 2,386.00 | 0.0M |
| 2023-11-27 | 2,421.00 | 2,515.00 | 2,409.00 | 2,425.00 | 0.0M |
| 2023-11-24 | 2,272.00 | 2,397.00 | 2,272.00 | 2,383.00 | 0.0M |
| 2023-11-22 | 2,268.00 | 2,290.00 | 2,262.00 | 2,275.00 | 0.0M |
| 2023-11-21 | 2,284.00 | 2,284.00 | 2,257.00 | 2,268.00 | 0.0M |
| 2023-11-20 | 2,236.00 | 2,271.00 | 2,236.00 | 2,262.00 | 0.0M |
| 2023-11-17 | 2,211.00 | 2,240.00 | 2,211.00 | 2,236.00 | 0.0M |
| 2023-11-16 | 2,209.00 | 2,215.00 | 2,191.00 | 2,212.00 | 0.0M |
| 2023-11-15 | 2,205.00 | 2,210.00 | 2,190.00 | 2,210.00 | 0.0M |
| 2023-11-14 | 2,219.00 | 2,219.00 | 2,190.00 | 2,205.00 | 0.0M |
| 2023-11-13 | 2,221.00 | 2,248.00 | 2,219.00 | 2,219.00 | 0.0M |
| 2023-11-10 | 2,160.00 | 2,221.00 | 2,144.00 | 2,219.00 | 0.0M |
| 2023-11-09 | 2,160.00 | 2,177.00 | 2,130.00 | 2,158.00 | 0.0M |
| 2023-11-08 | 2,189.00 | 2,189.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2023-11-07 | 2,172.00 | 2,190.00 | 2,172.00 | 2,189.00 | 0.0M |
| 2023-11-06 | 2,193.00 | 2,194.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2023-11-02 | 2,194.00 | 2,196.00 | 2,162.00 | 2,191.00 | 0.0M |
| 2023-11-01 | 2,185.00 | 2,198.00 | 2,181.00 | 2,194.00 | 0.0M |
| 2023-10-31 | 2,180.00 | 2,209.00 | 2,160.00 | 2,174.00 | 0.0M |
| 2023-10-30 | 2,171.00 | 2,207.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2023-10-27 | 2,204.00 | 2,221.00 | 2,193.00 | 2,221.00 | 0.0M |
| 2023-10-26 | 2,219.00 | 2,219.00 | 2,186.00 | 2,215.00 | 0.0M |
| 2023-10-25 | 2,227.00 | 2,234.00 | 2,214.00 | 2,216.00 | 0.0M |
| 2023-10-24 | 2,265.00 | 2,265.00 | 2,180.00 | 2,234.00 | 0.0M |
| 2023-10-23 | 2,256.00 | 2,278.00 | 2,234.00 | 2,278.00 | 0.0M |
| 2023-10-20 | 2,248.00 | 2,271.00 | 2,225.00 | 2,260.00 | 0.0M |
| 2023-10-19 | 2,290.00 | 2,290.00 | 2,220.00 | 2,249.00 | 0.0M |
| 2023-10-18 | 2,245.00 | 2,270.00 | 2,235.00 | 2,270.00 | 0.0M |
| 2023-10-17 | 2,234.00 | 2,247.00 | 2,205.00 | 2,243.00 | 0.0M |
| 2023-10-16 | 2,191.00 | 2,240.00 | 2,163.00 | 2,224.00 | 0.0M |
| 2023-10-13 | 2,285.00 | 2,301.00 | 2,249.00 | 2,258.00 | 0.0M |
| 2023-10-12 | 2,247.00 | 2,285.00 | 2,247.00 | 2,285.00 | 0.0M |
| 2023-10-11 | 2,279.00 | 2,279.00 | 2,250.00 | 2,256.00 | 0.0M |
| 2023-10-10 | 2,232.00 | 2,300.00 | 2,228.00 | 2,279.00 | 0.0M |
| 2023-10-06 | 2,200.00 | 2,236.00 | 2,200.00 | 2,221.00 | 0.0M |
| 2023-10-05 | 2,144.00 | 2,194.00 | 2,144.00 | 2,194.00 | 0.0M |
| 2023-10-04 | 2,201.00 | 2,217.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2023-10-03 | 2,321.00 | 2,321.00 | 2,247.00 | 2,250.00 | 0.0M |
| 2023-10-02 | 2,330.00 | 2,350.00 | 2,315.00 | 2,348.00 | 0.0M |
| 2023-09-29 | 2,351.00 | 2,351.00 | 2,308.00 | 2,329.00 | 0.0M |
| 2023-09-28 | 2,346.00 | 2,372.00 | 2,342.00 | 2,351.00 | 0.0M |
| 2023-09-27 | 2,350.00 | 2,350.00 | 2,336.00 | 2,346.00 | 0.0M |
| 2023-09-26 | 2,339.00 | 2,355.00 | 2,326.00 | 2,350.00 | 0.0M |
| 2023-09-25 | 2,360.00 | 2,360.00 | 2,321.00 | 2,351.00 | 0.0M |
| 2023-09-22 | 2,353.00 | 2,353.00 | 2,310.00 | 2,344.00 | 0.0M |
| 2023-09-21 | 2,379.00 | 2,388.00 | 2,362.00 | 2,362.00 | 0.0M |
| 2023-09-20 | 2,387.00 | 2,391.00 | 2,361.00 | 2,379.00 | 0.0M |
| 2023-09-19 | 2,326.00 | 2,387.00 | 2,320.00 | 2,387.00 | 0.0M |
| 2023-09-15 | 2,354.00 | 2,374.00 | 2,308.00 | 2,333.00 | 0.0M |
| 2023-09-14 | 2,339.00 | 2,381.00 | 2,301.00 | 2,354.00 | 0.0M |
| 2023-09-13 | 2,355.00 | 2,355.00 | 2,320.00 | 2,337.00 | 0.0M |
| 2023-09-12 | 2,336.00 | 2,367.00 | 2,336.00 | 2,355.00 | 0.0M |
| 2023-09-11 | 2,324.00 | 2,324.00 | 2,293.00 | 2,324.00 | 0.0M |
| 2023-09-08 | 2,350.00 | 2,350.00 | 2,256.00 | 2,282.00 | 0.0M |
| 2023-09-07 | 2,316.00 | 2,386.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2023-09-06 | 2,285.00 | 2,323.00 | 2,285.00 | 2,318.00 | 0.0M |
| 2023-09-05 | 2,298.00 | 2,314.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2023-09-04 | 2,268.00 | 2,299.00 | 2,225.00 | 2,299.00 | 0.0M |
| 2023-09-01 | 2,227.00 | 2,243.00 | 2,220.00 | 2,223.00 | 0.0M |
| 2023-08-31 | 2,246.00 | 2,272.00 | 2,227.00 | 2,230.00 | 0.0M |
| 2023-08-30 | 2,272.00 | 2,290.00 | 2,240.00 | 2,254.00 | 0.0M |
| 2023-08-29 | 2,264.00 | 2,293.00 | 2,233.00 | 2,272.00 | 0.0M |
| 2023-08-28 | 2,293.00 | 2,329.00 | 2,255.00 | 2,277.00 | 0.0M |
| 2023-08-25 | 2,275.00 | 2,320.00 | 2,253.00 | 2,286.00 | 0.0M |
| 2023-08-24 | 2,181.00 | 2,323.00 | 2,180.00 | 2,265.00 | 0.0M |
| 2023-08-23 | 2,160.00 | 2,178.00 | 2,147.00 | 2,178.00 | 0.0M |
| 2023-08-22 | 2,177.00 | 2,177.00 | 2,146.00 | 2,160.00 | 0.0M |
| 2023-08-21 | 2,170.00 | 2,185.00 | 2,145.00 | 2,146.00 | 0.0M |
| 2023-08-18 | 2,169.00 | 2,208.00 | 2,155.00 | 2,170.00 | 0.0M |
| 2023-08-17 | 2,194.00 | 2,248.00 | 2,091.00 | 2,170.00 | 0.0M |
| 2023-08-16 | 2,110.00 | 2,270.00 | 2,108.00 | 2,198.00 | 0.0M |
| 2023-08-15 | 2,176.00 | 2,176.00 | 2,080.00 | 2,108.00 | 0.0M |
| 2023-08-14 | 2,242.00 | 2,244.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2023-08-10 | 2,140.00 | 2,264.00 | 2,115.00 | 2,251.00 | 0.1M |
| 2023-08-09 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2023-08-08 | 2,980.00 | 3,000.00 | 2,955.00 | 2,990.00 | 0.0M |
| 2023-08-07 | 2,988.00 | 2,988.00 | 2,950.00 | 2,952.00 | 0.0M |
| 2023-08-04 | 2,964.00 | 3,000.00 | 2,940.00 | 2,951.00 | 0.0M |
| 2023-08-03 | 2,977.00 | 2,989.00 | 2,955.00 | 2,964.00 | 0.0M |
| 2023-08-02 | 2,965.00 | 3,000.00 | 2,941.00 | 2,975.00 | 0.0M |
| 2023-08-01 | 2,984.00 | 2,989.00 | 2,964.00 | 2,964.00 | 0.0M |
| 2023-07-31 | 2,964.00 | 2,990.00 | 2,964.00 | 2,964.00 | 0.0M |
| 2023-07-28 | 3,010.00 | 3,015.00 | 2,962.00 | 2,962.00 | 0.0M |
| 2023-07-27 | 3,025.00 | 3,025.00 | 2,990.00 | 2,991.00 | 0.0M |
| 2023-07-26 | 3,000.00 | 3,020.00 | 2,975.00 | 3,000.00 | 0.0M |
| 2023-07-25 | 3,030.00 | 3,030.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-07-24 | 2,985.00 | 3,015.00 | 2,977.00 | 3,015.00 | 0.0M |
| 2023-07-21 | 2,964.00 | 2,980.00 | 2,944.00 | 2,979.00 | 0.0M |
| 2023-07-20 | 2,953.00 | 3,000.00 | 2,950.00 | 2,974.00 | 0.0M |
| 2023-07-19 | 2,997.00 | 3,000.00 | 2,974.00 | 2,978.00 | 0.0M |
| 2023-07-18 | 2,904.00 | 2,971.00 | 2,891.00 | 2,971.00 | 0.0M |
| 2023-07-14 | 2,998.00 | 2,998.00 | 2,887.00 | 2,888.00 | 0.0M |
| 2023-07-13 | 2,925.00 | 2,963.00 | 2,895.00 | 2,962.00 | 0.0M |
| 2023-07-12 | 3,015.00 | 3,015.00 | 2,934.00 | 2,934.00 | 0.0M |
| 2023-07-11 | 2,983.00 | 3,015.00 | 2,983.00 | 3,005.00 | 0.0M |
| 2023-07-10 | 2,998.00 | 3,005.00 | 2,965.00 | 2,981.00 | 0.0M |
| 2023-07-07 | 2,945.00 | 2,984.00 | 2,941.00 | 2,984.00 | 0.0M |
| 2023-07-06 | 3,020.00 | 3,020.00 | 2,950.00 | 3,000.00 | 0.0M |
| 2023-07-05 | 3,040.00 | 3,055.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-07-04 | 2,998.00 | 3,050.00 | 2,995.00 | 3,045.00 | 0.0M |
| 2023-07-03 | 3,015.00 | 3,040.00 | 2,988.00 | 2,997.00 | 0.0M |
| 2023-06-30 | 2,979.00 | 3,015.00 | 2,958.00 | 3,015.00 | 0.0M |
| 2023-06-29 | 2,969.00 | 2,977.00 | 2,940.00 | 2,959.00 | 0.0M |
| 2023-06-28 | 2,865.00 | 2,919.00 | 2,862.00 | 2,904.00 | 0.0M |
| 2023-06-27 | 2,876.00 | 2,876.00 | 2,815.00 | 2,839.00 | 0.0M |
| 2023-06-26 | 2,879.00 | 2,919.00 | 2,841.00 | 2,877.00 | 0.0M |
| 2023-06-23 | 2,905.00 | 2,920.00 | 2,853.00 | 2,886.00 | 0.0M |
| 2023-06-22 | 2,940.00 | 2,950.00 | 2,891.00 | 2,891.00 | 0.0M |
| 2023-06-21 | 2,914.00 | 2,960.00 | 2,914.00 | 2,957.00 | 0.0M |
| 2023-06-20 | 2,921.00 | 2,950.00 | 2,913.00 | 2,914.00 | 0.0M |
| 2023-06-19 | 2,983.00 | 3,000.00 | 2,931.00 | 2,943.00 | 0.0M |
| 2023-06-16 | 3,055.00 | 3,055.00 | 2,980.00 | 3,000.00 | 0.0M |
| 2023-06-15 | 3,035.00 | 3,065.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2023-06-14 | 3,105.00 | 3,160.00 | 3,005.00 | 3,020.00 | 0.0M |
| 2023-06-13 | 3,100.00 | 3,120.00 | 3,060.00 | 3,065.00 | 0.0M |
| 2023-06-12 | 2,966.00 | 3,070.00 | 2,966.00 | 3,055.00 | 0.0M |
| 2023-06-09 | 2,968.00 | 2,995.00 | 2,933.00 | 2,965.00 | 0.0M |
| 2023-06-08 | 2,965.00 | 2,980.00 | 2,920.00 | 2,937.00 | 0.0M |
| 2023-06-07 | 3,050.00 | 3,080.00 | 2,980.00 | 2,991.00 | 0.0M |
| 2023-06-06 | 3,075.00 | 3,100.00 | 3,010.00 | 3,050.00 | 0.0M |
| 2023-06-05 | 3,090.00 | 3,120.00 | 3,030.00 | 3,120.00 | 0.0M |
| 2023-06-02 | 3,170.00 | 3,175.00 | 3,070.00 | 3,075.00 | 0.0M |
| 2023-06-01 | 3,110.00 | 3,180.00 | 3,050.00 | 3,165.00 | 0.0M |
| 2023-05-31 | 3,290.00 | 3,290.00 | 3,160.00 | 3,180.00 | 0.0M |
| 2023-05-30 | 3,280.00 | 3,370.00 | 3,245.00 | 3,320.00 | 0.0M |
| 2023-05-29 | 3,285.00 | 3,340.00 | 3,265.00 | 3,300.00 | 0.0M |
| 2023-05-26 | 3,135.00 | 3,255.00 | 3,135.00 | 3,230.00 | 0.0M |
| 2023-05-25 | 3,040.00 | 3,120.00 | 3,035.00 | 3,090.00 | 0.0M |
| 2023-05-24 | 2,946.00 | 3,080.00 | 2,946.00 | 3,080.00 | 0.0M |
| 2023-05-23 | 3,025.00 | 3,110.00 | 2,988.00 | 2,988.00 | 0.0M |
| 2023-05-22 | 3,010.00 | 3,050.00 | 3,000.00 | 3,015.00 | 0.0M |
| 2023-05-19 | 2,984.00 | 3,060.00 | 2,980.00 | 3,035.00 | 0.0M |
| 2023-05-18 | 2,937.00 | 2,985.00 | 2,911.00 | 2,984.00 | 0.0M |
| 2023-05-17 | 2,888.00 | 2,955.00 | 2,885.00 | 2,937.00 | 0.0M |
| 2023-05-16 | 2,906.00 | 2,925.00 | 2,865.00 | 2,897.00 | 0.0M |
| 2023-05-15 | 2,944.00 | 2,948.00 | 2,901.00 | 2,910.00 | 0.0M |
| 2023-05-12 | 2,836.00 | 2,980.00 | 2,809.00 | 2,947.00 | 0.1M |
| 2023-05-11 | 2,861.00 | 2,884.00 | 2,780.00 | 2,786.00 | 0.0M |
| 2023-05-10 | 2,863.00 | 2,890.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2023-05-09 | 2,870.00 | 2,885.00 | 2,865.00 | 2,866.00 | 0.0M |
| 2023-05-08 | 2,864.00 | 2,888.00 | 2,864.00 | 2,878.00 | 0.0M |
| 2023-05-02 | 2,864.00 | 2,900.00 | 2,847.00 | 2,890.00 | 0.0M |
| 2023-05-01 | 2,781.00 | 2,863.00 | 2,753.00 | 2,847.00 | 0.0M |
| 2023-04-28 | 2,796.00 | 2,800.00 | 2,753.00 | 2,781.00 | 0.0M |
| 2023-04-27 | 2,743.00 | 2,795.00 | 2,743.00 | 2,795.00 | 0.0M |
| 2023-04-26 | 2,778.00 | 2,778.00 | 2,750.00 | 2,752.00 | 0.0M |
| 2023-04-25 | 2,809.00 | 2,815.00 | 2,770.00 | 2,800.00 | 0.0M |
| 2023-04-24 | 2,815.00 | 2,816.00 | 2,790.00 | 2,791.00 | 0.0M |
| 2023-04-21 | 2,832.00 | 2,864.00 | 2,801.00 | 2,813.00 | 0.0M |
| 2023-04-20 | 2,851.00 | 2,858.00 | 2,830.00 | 2,838.00 | 0.0M |
| 2023-04-19 | 2,842.00 | 2,850.00 | 2,809.00 | 2,850.00 | 0.0M |
| 2023-04-18 | 2,830.00 | 2,867.00 | 2,795.00 | 2,867.00 | 0.0M |
| 2023-04-17 | 2,841.00 | 2,843.00 | 2,755.00 | 2,843.00 | 0.0M |
| 2023-04-14 | 2,935.00 | 2,937.00 | 2,841.00 | 2,841.00 | 0.0M |
| 2023-04-13 | 2,955.00 | 2,965.00 | 2,913.00 | 2,937.00 | 0.0M |
| 2023-04-12 | 2,980.00 | 3,000.00 | 2,925.00 | 2,965.00 | 0.0M |
| 2023-04-11 | 3,085.00 | 3,170.00 | 2,970.00 | 2,972.00 | 0.1M |
| 2023-04-10 | 2,867.00 | 2,893.00 | 2,832.00 | 2,893.00 | 0.0M |
| 2023-04-07 | 2,826.00 | 2,848.00 | 2,819.00 | 2,842.00 | 0.0M |
| 2023-04-06 | 2,854.00 | 2,861.00 | 2,780.00 | 2,800.00 | 0.0M |
| 2023-04-05 | 2,912.00 | 2,924.00 | 2,868.00 | 2,877.00 | 0.0M |
| 2023-04-04 | 2,922.00 | 2,935.00 | 2,910.00 | 2,911.00 | 0.0M |
| 2023-04-03 | 3,000.00 | 3,000.00 | 2,921.00 | 2,922.00 | 0.0M |
| 2023-03-31 | 2,994.00 | 3,035.00 | 2,952.00 | 2,957.00 | 0.0M |
| 2023-03-30 | 2,852.00 | 2,978.00 | 2,852.00 | 2,960.00 | 0.0M |
| 2023-03-29 | 3,015.00 | 3,015.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2023-03-28 | 3,035.00 | 3,080.00 | 2,957.00 | 2,983.00 | 0.0M |
| 2023-03-27 | 3,085.00 | 3,090.00 | 3,030.00 | 3,070.00 | 0.0M |
| 2023-03-24 | 2,955.00 | 3,045.00 | 2,935.00 | 3,015.00 | 0.0M |
| 2023-03-23 | 2,919.00 | 2,955.00 | 2,901.00 | 2,945.00 | 0.0M |
| 2023-03-22 | 2,900.00 | 2,961.00 | 2,867.00 | 2,959.00 | 0.0M |
| 2023-03-20 | 2,858.00 | 2,918.00 | 2,807.00 | 2,807.00 | 0.0M |
| 2023-03-17 | 2,809.00 | 2,866.00 | 2,790.00 | 2,861.00 | 0.0M |
| 2023-03-16 | 2,731.00 | 2,791.00 | 2,713.00 | 2,759.00 | 0.0M |
| 2023-03-15 | 2,736.00 | 2,834.00 | 2,736.00 | 2,831.00 | 0.0M |
| 2023-03-14 | 2,770.00 | 2,770.00 | 2,660.00 | 2,708.00 | 0.0M |
| 2023-03-13 | 2,792.00 | 2,820.00 | 2,770.00 | 2,775.00 | 0.0M |
| 2023-03-10 | 2,882.00 | 2,913.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2023-03-09 | 2,907.00 | 2,940.00 | 2,906.00 | 2,912.00 | 0.0M |
| 2023-03-08 | 2,870.00 | 2,928.00 | 2,860.00 | 2,925.00 | 0.0M |
| 2023-03-07 | 2,900.00 | 2,900.00 | 2,870.00 | 2,873.00 | 0.0M |
| 2023-03-06 | 2,936.00 | 2,936.00 | 2,891.00 | 2,900.00 | 0.0M |
| 2023-03-03 | 2,948.00 | 2,951.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-03-02 | 2,942.00 | 2,982.00 | 2,925.00 | 2,934.00 | 0.0M |
| 2023-03-01 | 2,890.00 | 2,945.00 | 2,887.00 | 2,925.00 | 0.0M |
| 2023-02-28 | 2,944.00 | 2,970.00 | 2,881.00 | 2,881.00 | 0.0M |
| 2023-02-27 | 2,851.00 | 2,930.00 | 2,848.00 | 2,913.00 | 0.0M |
| 2023-02-24 | 2,819.00 | 2,825.00 | 2,797.00 | 2,813.00 | 0.0M |
| 2023-02-22 | 2,774.00 | 2,782.00 | 2,766.00 | 2,781.00 | 0.0M |
| 2023-02-21 | 2,812.00 | 2,848.00 | 2,795.00 | 2,796.00 | 0.0M |
| 2023-02-20 | 2,817.00 | 2,847.00 | 2,777.00 | 2,812.00 | 0.0M |
| 2023-02-17 | 2,783.00 | 2,830.00 | 2,782.00 | 2,782.00 | 0.0M |
| 2023-02-16 | 2,770.00 | 2,813.00 | 2,770.00 | 2,774.00 | 0.0M |
| 2023-02-15 | 2,794.00 | 2,794.00 | 2,770.00 | 2,772.00 | 0.0M |
| 2023-02-14 | 2,817.00 | 2,820.00 | 2,770.00 | 2,799.00 | 0.0M |
| 2023-02-13 | 2,830.00 | 2,830.00 | 2,755.00 | 2,793.00 | 0.0M |
| 2023-02-10 | 2,857.00 | 2,857.00 | 2,818.00 | 2,835.00 | 0.0M |
| 2023-02-09 | 2,735.00 | 2,874.00 | 2,726.00 | 2,857.00 | 0.0M |
| 2023-02-08 | 2,805.00 | 2,805.00 | 2,719.00 | 2,751.00 | 0.0M |
| 2023-02-07 | 2,750.00 | 2,806.00 | 2,750.00 | 2,805.00 | 0.0M |
| 2023-02-06 | 2,745.00 | 2,759.00 | 2,722.00 | 2,746.00 | 0.0M |
| 2023-02-03 | 2,760.00 | 2,783.00 | 2,721.00 | 2,728.00 | 0.0M |
| 2023-02-02 | 2,800.00 | 2,856.00 | 2,756.00 | 2,769.00 | 0.0M |
| 2023-02-01 | 2,740.00 | 2,808.00 | 2,720.00 | 2,808.00 | 0.0M |
| 2023-01-31 | 2,717.00 | 2,734.00 | 2,716.00 | 2,734.00 | 0.0M |
| 2023-01-30 | 2,717.00 | 2,730.00 | 2,700.00 | 2,710.00 | 0.0M |
| 2023-01-27 | 2,705.00 | 2,723.00 | 2,683.00 | 2,705.00 | 0.0M |
| 2023-01-26 | 2,710.00 | 2,710.00 | 2,676.00 | 2,677.00 | 0.0M |
| 2023-01-25 | 2,697.00 | 2,727.00 | 2,673.00 | 2,700.00 | 0.0M |
| 2023-01-24 | 2,696.00 | 2,700.00 | 2,677.00 | 2,697.00 | 0.0M |
| 2023-01-23 | 2,684.00 | 2,695.00 | 2,656.00 | 2,695.00 | 0.0M |
| 2023-01-20 | 2,655.00 | 2,680.00 | 2,650.00 | 2,679.00 | 0.0M |
| 2023-01-19 | 2,683.00 | 2,705.00 | 2,659.00 | 2,670.00 | 0.0M |
| 2023-01-18 | 2,659.00 | 2,663.00 | 2,577.00 | 2,659.00 | 0.0M |
| 2023-01-17 | 2,672.00 | 2,672.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2023-01-16 | 2,665.00 | 2,697.00 | 2,626.00 | 2,626.00 | 0.0M |
| 2023-01-13 | 2,700.00 | 2,722.00 | 2,651.00 | 2,655.00 | 0.0M |
| 2023-01-12 | 2,700.00 | 2,735.00 | 2,673.00 | 2,719.00 | 0.0M |
| 2023-01-11 | 2,626.00 | 2,705.00 | 2,594.00 | 2,663.00 | 0.0M |
| 2023-01-10 | 2,590.00 | 2,668.00 | 2,590.00 | 2,594.00 | 0.0M |
| 2023-01-06 | 2,551.00 | 2,571.00 | 2,550.00 | 2,571.00 | 0.0M |
| 2023-01-05 | 2,574.00 | 2,578.00 | 2,508.00 | 2,573.00 | 0.0M |
| 2023-01-04 | 2,610.00 | 2,620.00 | 2,550.00 | 2,571.00 | 0.0M |