4,469.25
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 12:00 | 4,909.90 | 4,909.90 | 4,908.00 | 4,908.00 | 7.8K |
| 12:05 | 4,909.90 | 4,909.90 | 4,900.00 | 4,900.00 | 0.1K |
| 12:10 | 4,894.30 | 4,902.45 | 4,894.00 | 4,902.45 | 0.1K |
| 12:15 | 4,894.05 | 4,900.00 | 4,894.05 | 4,900.00 | 0.1K |
| 12:20 | 4,895.05 | 4,902.45 | 4,895.05 | 4,895.05 | 0.2K |
| 12:25 | 4,902.50 | 4,902.50 | 4,894.20 | 4,894.20 | 0.1K |
| 12:30 | 4,902.50 | 4,902.50 | 4,900.00 | 4,902.50 | 0.1K |
| 12:35 | 4,900.00 | 4,902.50 | 4,895.00 | 4,900.00 | 0.3K |
| 12:40 | 4,900.00 | 4,902.50 | 4,900.00 | 4,902.50 | 0.0K |
| 12:45 | 4,900.00 | 4,902.50 | 4,895.40 | 4,900.00 | 0.1K |
| 12:50 | 4,902.50 | 4,902.50 | 4,895.15 | 4,900.00 | 0.0K |
| 12:55 | 4,900.00 | 4,902.50 | 4,895.25 | 4,900.00 | 0.1K |
| 13:00 | 4,900.00 | 4,900.00 | 4,895.30 | 4,895.30 | 0.0K |
| 13:05 | 4,895.30 | 4,900.00 | 4,895.30 | 4,900.00 | 0.0K |
| 13:10 | 4,895.30 | 4,902.50 | 4,895.30 | 4,902.50 | 0.1K |
| 13:15 | 4,902.50 | 4,902.50 | 4,895.25 | 4,900.00 | 0.1K |
| 13:20 | 4,900.00 | 4,902.50 | 4,895.30 | 4,900.00 | 0.1K |
| 13:25 | 4,902.50 | 4,909.80 | 4,896.00 | 4,909.80 | 0.2K |
| 13:30 | 4,900.05 | 4,909.65 | 4,897.00 | 4,897.00 | 0.4K |
| 13:35 | 4,908.90 | 4,908.90 | 4,908.90 | 4,908.90 | 0.0K |
| 13:40 | 4,908.85 | 4,908.85 | 4,900.00 | 4,900.05 | 0.1K |
| 13:45 | 4,900.05 | 4,900.05 | 4,900.00 | 4,900.00 | 0.0K |
| 13:50 | 4,900.00 | 4,914.45 | 4,900.00 | 4,914.45 | 0.1K |
| 13:55 | 4,910.05 | 4,950.00 | 4,910.05 | 4,950.00 | 0.9K |
| 14:00 | 4,920.70 | 4,945.00 | 4,920.70 | 4,932.00 | 0.2K |
| 14:05 | 4,932.00 | 4,944.00 | 4,922.15 | 4,936.90 | 0.2K |
| 14:10 | 4,922.25 | 4,936.85 | 4,922.25 | 4,936.85 | 0.0K |
| 14:15 | 4,936.85 | 4,936.85 | 4,921.60 | 4,935.70 | 0.1K |
| 14:20 | 4,935.70 | 4,935.75 | 4,910.10 | 4,928.00 | 0.1K |
| 14:25 | 4,927.95 | 4,927.95 | 4,910.85 | 4,924.15 | 0.0K |
| 14:30 | 4,924.05 | 4,924.95 | 4,906.00 | 4,906.00 | 0.2K |
| 14:35 | 4,901.05 | 4,905.85 | 4,901.05 | 4,904.75 | 0.0K |
| 14:40 | 4,904.75 | 4,904.75 | 4,896.10 | 4,900.05 | 0.5K |
| 14:45 | 4,900.05 | 4,903.55 | 4,896.00 | 4,896.05 | 0.6K |
| 14:50 | 4,900.00 | 4,919.95 | 4,900.00 | 4,918.90 | 0.4K |
| 14:55 | 4,918.90 | 4,918.90 | 4,900.15 | 4,915.00 | 0.1K |
| 15:00 | 4,900.20 | 4,900.25 | 4,900.00 | 4,900.25 | 0.1K |
| 15:05 | 4,900.25 | 4,913.95 | 4,900.00 | 4,900.05 | 0.4K |
| 15:10 | 4,900.05 | 4,909.95 | 4,900.05 | 4,900.10 | 0.0K |
| 15:15 | 4,900.00 | 4,918.00 | 4,900.00 | 4,917.95 | 0.8K |
| 15:20 | 4,903.85 | 4,915.00 | 4,903.85 | 4,905.00 | 0.1K |
| 15:25 | 4,905.00 | 4,908.00 | 4,896.10 | 4,906.55 | 0.5K |