4,469.25
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,175.95 | 5,175.95 | 5,075.10 | 5,081.15 | 0.3K |
| 09:20 | 5,085.05 | 5,121.55 | 5,085.05 | 5,118.00 | 0.3K |
| 09:25 | 5,118.85 | 5,121.50 | 5,045.00 | 5,054.25 | 0.6K |
| 09:30 | 5,051.10 | 5,108.60 | 5,046.05 | 5,085.00 | 0.5K |
| 09:35 | 5,119.70 | 5,119.70 | 5,080.00 | 5,118.80 | 0.4K |
| 09:40 | 5,111.15 | 5,121.50 | 5,101.35 | 5,108.00 | 0.1K |
| 09:45 | 5,101.35 | 5,109.15 | 5,101.30 | 5,108.30 | 0.1K |
| 09:50 | 5,108.25 | 5,134.00 | 5,101.35 | 5,122.35 | 0.6K |
| 09:55 | 5,115.00 | 5,115.00 | 5,090.00 | 5,090.05 | 0.1K |
| 10:00 | 5,100.85 | 5,100.85 | 5,073.35 | 5,073.35 | 0.1K |
| 10:05 | 5,072.05 | 5,089.70 | 5,072.05 | 5,073.55 | 0.0K |
| 10:10 | 5,050.60 | 5,070.35 | 5,045.05 | 5,070.35 | 0.6K |
| 10:15 | 5,070.00 | 5,072.55 | 5,068.10 | 5,072.55 | 0.0K |
| 10:20 | 5,072.55 | 5,108.95 | 5,061.10 | 5,108.80 | 0.2K |
| 10:25 | 5,100.00 | 5,106.40 | 5,081.05 | 5,106.00 | 0.2K |
| 10:30 | 5,105.00 | 5,106.00 | 5,099.95 | 5,099.95 | 0.3K |
| 10:35 | 5,099.95 | 5,100.05 | 5,085.05 | 5,100.00 | 0.1K |
| 10:40 | 5,106.00 | 5,107.95 | 5,100.10 | 5,107.95 | 0.0K |
| 10:45 | 5,100.10 | 5,108.80 | 5,100.10 | 5,108.00 | 0.0K |
| 10:50 | 5,108.00 | 5,108.00 | 5,100.10 | 5,100.10 | 0.0K |
| 10:55 | 5,100.10 | 5,108.00 | 5,100.10 | 5,108.00 | 0.0K |
| 11:00 | 5,100.10 | 5,108.80 | 5,100.10 | 5,108.00 | 0.3K |
| 11:05 | 5,107.95 | 5,107.95 | 5,107.95 | 5,107.95 | 0.0K |
| 11:10 | 5,107.95 | 5,114.90 | 5,107.95 | 5,114.90 | 0.0K |
| 11:15 | 5,114.95 | 5,115.00 | 5,100.45 | 5,115.00 | 0.2K |
| 11:20 | 5,113.95 | 5,115.00 | 5,105.05 | 5,115.00 | 0.0K |
| 11:25 | 5,115.00 | 5,200.00 | 5,115.00 | 5,157.50 | 1.6K |
| 11:30 | 5,164.00 | 5,196.95 | 5,161.60 | 5,175.00 | 0.3K |
| 11:35 | 5,175.00 | 5,194.75 | 5,175.00 | 5,175.00 | 0.0K |
| 11:40 | 5,175.00 | 5,184.85 | 5,175.00 | 5,184.00 | 0.1K |
| 11:45 | 5,184.00 | 5,193.95 | 5,177.45 | 5,177.45 | 0.2K |
| 11:50 | 5,179.50 | 5,189.15 | 5,175.20 | 5,189.15 | 0.1K |
| 11:55 | 5,187.90 | 5,189.05 | 5,180.05 | 5,189.00 | 0.1K |
| 12:00 | 5,180.05 | 5,190.00 | 5,180.05 | 5,180.90 | 0.3K |
| 12:05 | 5,180.90 | 5,224.00 | 5,180.90 | 5,223.60 | 0.6K |
| 12:10 | 5,218.95 | 5,218.95 | 5,200.05 | 5,213.95 | 0.1K |
| 12:15 | 5,213.95 | 5,224.00 | 5,213.95 | 5,223.95 | 0.2K |
| 12:20 | 5,214.00 | 5,243.90 | 5,213.95 | 5,243.90 | 0.2K |
| 12:25 | 5,243.90 | 5,243.95 | 5,226.05 | 5,226.25 | 0.1K |
| 12:30 | 5,225.35 | 5,225.35 | 5,214.05 | 5,214.05 | 0.0K |
| 12:35 | 5,214.05 | 5,219.95 | 5,214.05 | 5,219.00 | 0.0K |
| 12:40 | 5,220.00 | 5,237.90 | 5,214.20 | 5,237.75 | 0.1K |
| 12:45 | 5,234.95 | 5,234.95 | 5,220.10 | 5,220.10 | 0.0K |
| 12:50 | 5,233.45 | 5,233.45 | 5,220.10 | 5,220.10 | 0.1K |
| 12:55 | 5,220.05 | 5,232.95 | 5,220.00 | 5,232.95 | 0.1K |
| 13:00 | 5,224.05 | 5,232.90 | 5,224.05 | 5,232.70 | 0.1K |
| 13:05 | 5,232.70 | 5,232.90 | 5,225.00 | 5,227.60 | 0.1K |
| 13:10 | 5,214.60 | 5,224.35 | 5,214.60 | 5,215.05 | 0.1K |
| 13:15 | 5,215.05 | 5,215.05 | 5,195.00 | 5,202.65 | 0.5K |
| 13:20 | 5,206.05 | 5,217.00 | 5,195.25 | 5,207.00 | 0.3K |
| 13:25 | 5,218.55 | 5,223.00 | 5,210.95 | 5,211.35 | 0.1K |
| 13:30 | 5,220.00 | 5,228.90 | 5,215.35 | 5,228.40 | 0.1K |
| 13:35 | 5,220.15 | 5,229.95 | 5,210.75 | 5,216.55 | 0.1K |
| 13:40 | 5,225.00 | 5,235.95 | 5,225.00 | 5,235.95 | 0.4K |
| 13:45 | 5,235.95 | 5,240.00 | 5,230.15 | 5,238.95 | 0.1K |
| 13:50 | 5,225.00 | 5,245.00 | 5,225.00 | 5,245.00 | 0.1K |
| 13:55 | 5,245.00 | 5,296.00 | 5,226.30 | 5,226.30 | 1.0K |
| 14:00 | 5,276.95 | 5,277.40 | 5,220.00 | 5,250.00 | 0.1K |
| 14:05 | 5,255.60 | 5,263.60 | 5,237.30 | 5,238.00 | 0.0K |
| 14:10 | 5,238.00 | 5,257.75 | 5,238.00 | 5,240.00 | 0.0K |
| 14:15 | 5,240.00 | 5,240.00 | 5,232.00 | 5,237.95 | 0.0K |
| 14:20 | 5,232.00 | 5,238.00 | 5,220.00 | 5,220.00 | 0.2K |
| 14:25 | 5,236.90 | 5,236.90 | 5,220.05 | 5,220.05 | 0.0K |
| 14:30 | 5,220.05 | 5,220.05 | 5,210.05 | 5,210.30 | 0.1K |
| 14:35 | 5,201.10 | 5,219.85 | 5,201.10 | 5,206.00 | 0.1K |
| 14:40 | 5,206.00 | 5,206.00 | 5,192.10 | 5,199.85 | 0.1K |
| 14:45 | 5,198.95 | 5,198.95 | 5,185.30 | 5,185.30 | 0.1K |
| 14:50 | 5,185.05 | 5,197.60 | 5,185.05 | 5,197.60 | 0.1K |
| 14:55 | 5,197.85 | 5,197.85 | 5,181.05 | 5,181.10 | 0.0K |
| 15:00 | 5,197.60 | 5,197.60 | 5,183.15 | 5,183.15 | 0.0K |
| 15:05 | 5,185.70 | 5,194.80 | 5,170.00 | 5,175.00 | 0.5K |
| 15:10 | 5,170.00 | 5,178.90 | 5,150.65 | 5,161.05 | 0.5K |
| 15:15 | 5,160.00 | 5,190.00 | 5,160.00 | 5,185.00 | 0.5K |
| 15:20 | 5,180.00 | 5,180.00 | 5,162.05 | 5,162.05 | 0.4K |
| 15:25 | 5,170.00 | 5,180.00 | 5,160.00 | 5,170.60 | 1.1K |