4,469.25
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,380.00 | 5,380.00 | 5,253.05 | 5,312.45 | 0.6K |
| 09:20 | 5,286.85 | 5,338.90 | 5,286.85 | 5,330.00 | 0.2K |
| 09:25 | 5,338.85 | 5,360.00 | 5,329.05 | 5,329.05 | 0.5K |
| 09:30 | 5,329.05 | 5,344.90 | 5,329.05 | 5,337.35 | 0.1K |
| 09:35 | 5,337.40 | 5,340.00 | 5,270.00 | 5,303.00 | 1.0K |
| 09:40 | 5,318.95 | 5,318.95 | 5,300.00 | 5,309.95 | 0.2K |
| 09:45 | 5,309.95 | 5,313.90 | 5,300.00 | 5,300.00 | 0.1K |
| 09:50 | 5,300.00 | 5,308.05 | 5,300.00 | 5,300.00 | 0.1K |
| 09:55 | 5,300.05 | 5,300.05 | 5,300.00 | 5,300.00 | 0.4K |
| 10:00 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.2K |
| 10:05 | 5,300.00 | 5,308.90 | 5,262.30 | 5,300.10 | 0.3K |
| 10:10 | 5,307.95 | 5,307.95 | 5,300.00 | 5,300.00 | 0.1K |
| 10:15 | 5,300.00 | 5,309.95 | 5,300.00 | 5,309.95 | 0.3K |
| 10:20 | 5,300.05 | 5,300.05 | 5,280.00 | 5,285.05 | 0.6K |
| 10:25 | 5,285.00 | 5,300.00 | 5,271.70 | 5,271.70 | 1.4K |
| 10:30 | 5,294.85 | 5,297.95 | 5,271.60 | 5,271.60 | 0.2K |
| 10:35 | 5,271.60 | 5,271.70 | 5,255.00 | 5,255.15 | 0.3K |
| 10:40 | 5,259.00 | 5,260.00 | 5,245.00 | 5,245.00 | 0.2K |
| 10:45 | 5,245.00 | 5,245.75 | 5,230.85 | 5,231.65 | 0.1K |
| 10:50 | 5,247.95 | 5,265.00 | 5,240.00 | 5,261.60 | 0.2K |
| 10:55 | 5,250.60 | 5,261.00 | 5,240.20 | 5,260.80 | 0.1K |
| 11:00 | 5,260.80 | 5,260.80 | 5,241.10 | 5,241.25 | 0.0K |
| 11:05 | 5,241.25 | 5,254.85 | 5,241.25 | 5,254.85 | 0.1K |
| 11:10 | 5,241.30 | 5,249.85 | 5,231.65 | 5,235.05 | 0.1K |
| 11:15 | 5,236.05 | 5,236.05 | 5,229.00 | 5,229.00 | 0.5K |
| 11:20 | 5,229.00 | 5,235.95 | 5,225.00 | 5,235.95 | 0.2K |
| 11:25 | 5,229.95 | 5,234.95 | 5,229.00 | 5,231.95 | 0.1K |
| 11:30 | 5,231.95 | 5,231.95 | 5,210.10 | 5,210.10 | 0.2K |
| 11:35 | 5,220.00 | 5,225.00 | 5,210.20 | 5,211.25 | 0.0K |
| 11:40 | 5,211.25 | 5,224.95 | 5,211.25 | 5,215.95 | 0.1K |
| 11:45 | 5,224.95 | 5,224.95 | 5,210.00 | 5,210.20 | 0.1K |
| 11:50 | 5,210.00 | 5,214.95 | 5,205.00 | 5,207.10 | 0.3K |
| 11:55 | 5,206.30 | 5,212.80 | 5,206.30 | 5,212.75 | 0.1K |
| 12:00 | 5,212.80 | 5,213.00 | 5,207.05 | 5,213.00 | 0.1K |
| 12:05 | 5,213.90 | 5,219.00 | 5,205.40 | 5,205.40 | 0.2K |
| 12:10 | 5,206.10 | 5,217.90 | 5,205.00 | 5,205.05 | 0.3K |
| 12:15 | 5,205.05 | 5,217.45 | 5,205.00 | 5,205.10 | 0.1K |
| 12:20 | 5,217.35 | 5,217.90 | 5,210.00 | 5,217.90 | 0.1K |
| 12:25 | 5,211.00 | 5,217.90 | 5,206.65 | 5,206.65 | 0.0K |
| 12:30 | 5,217.80 | 5,217.80 | 5,210.10 | 5,217.80 | 0.0K |
| 12:35 | 5,217.80 | 5,218.00 | 5,210.15 | 5,218.00 | 0.2K |
| 12:40 | 5,211.05 | 5,222.95 | 5,211.05 | 5,222.95 | 0.1K |
| 12:45 | 5,223.00 | 5,223.50 | 5,221.00 | 5,221.00 | 0.0K |
| 12:50 | 5,223.90 | 5,223.90 | 5,211.65 | 5,223.85 | 0.1K |
| 12:55 | 5,223.85 | 5,223.85 | 5,215.05 | 5,223.85 | 0.1K |
| 13:00 | 5,224.00 | 5,225.00 | 5,215.00 | 5,216.00 | 1.8K |
| 13:05 | 5,223.95 | 5,223.95 | 5,216.10 | 5,216.10 | 0.1K |
| 13:15 | 5,216.10 | 5,223.65 | 5,216.10 | 5,216.10 | 0.0K |
| 13:20 | 5,215.05 | 5,222.95 | 5,210.35 | 5,222.55 | 0.2K |
| 13:25 | 5,215.05 | 5,222.60 | 5,215.05 | 5,222.60 | 0.0K |
| 13:30 | 5,222.60 | 5,222.60 | 5,221.95 | 5,221.95 | 0.0K |
| 13:35 | 5,219.05 | 5,222.60 | 5,219.05 | 5,222.60 | 0.0K |
| 13:40 | 5,222.60 | 5,225.00 | 5,219.90 | 5,225.00 | 2.7K |
| 13:45 | 5,219.05 | 5,219.05 | 5,215.00 | 5,215.00 | 0.1K |
| 13:50 | 5,215.00 | 5,224.80 | 5,215.00 | 5,224.80 | 0.0K |
| 13:55 | 5,224.80 | 5,224.80 | 5,220.00 | 5,224.75 | 0.0K |
| 14:00 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0.1K |
| 14:05 | 5,224.95 | 5,224.95 | 5,220.00 | 5,220.00 | 0.0K |
| 14:10 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0K |
| 14:15 | 5,221.00 | 5,225.00 | 5,220.00 | 5,220.00 | 1.2K |
| 14:20 | 5,220.00 | 5,220.00 | 5,215.00 | 5,215.00 | 0.4K |
| 14:25 | 5,220.00 | 5,220.00 | 5,211.05 | 5,219.75 | 0.3K |
| 14:30 | 5,211.15 | 5,219.75 | 5,210.00 | 5,217.85 | 0.4K |
| 14:35 | 5,217.65 | 5,225.00 | 5,210.10 | 5,225.00 | 0.6K |
| 14:40 | 5,225.00 | 5,281.00 | 5,225.00 | 5,250.30 | 0.9K |
| 14:45 | 5,250.35 | 5,250.35 | 5,225.30 | 5,242.00 | 0.4K |
| 14:50 | 5,242.00 | 5,242.00 | 5,220.45 | 5,222.00 | 0.1K |
| 14:55 | 5,224.35 | 5,246.25 | 5,224.35 | 5,230.00 | 0.3K |
| 15:00 | 5,230.00 | 5,264.85 | 5,230.00 | 5,240.00 | 0.5K |
| 15:05 | 5,238.75 | 5,253.05 | 5,230.15 | 5,244.20 | 0.2K |
| 15:10 | 5,244.05 | 5,244.25 | 5,236.00 | 5,240.00 | 0.1K |
| 15:15 | 5,244.20 | 5,338.90 | 5,244.20 | 5,301.05 | 1.0K |
| 15:20 | 5,332.25 | 5,337.60 | 5,279.95 | 5,280.05 | 0.4K |
| 15:25 | 5,281.05 | 5,323.95 | 5,267.00 | 5,284.50 | 0.6K |