4,501.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,290.00 | 5,335.45 | 5,290.00 | 5,304.25 | 0.6K |
| 09:20 | 5,304.25 | 5,304.25 | 5,280.05 | 5,289.90 | 0.2K |
| 09:25 | 5,289.90 | 5,295.00 | 5,275.05 | 5,294.85 | 0.6K |
| 09:30 | 5,280.10 | 5,347.00 | 5,276.25 | 5,347.00 | 1.0K |
| 09:35 | 5,344.90 | 5,344.90 | 5,328.00 | 5,328.00 | 0.6K |
| 09:40 | 5,339.05 | 5,350.00 | 5,312.00 | 5,324.95 | 0.3K |
| 09:45 | 5,324.95 | 5,324.95 | 5,290.10 | 5,323.95 | 0.3K |
| 09:50 | 5,324.00 | 5,335.00 | 5,312.00 | 5,317.95 | 0.1K |
| 09:55 | 5,318.00 | 5,318.00 | 5,291.00 | 5,298.90 | 0.2K |
| 10:00 | 5,298.90 | 5,299.00 | 5,293.00 | 5,299.00 | 0.1K |
| 10:05 | 5,299.00 | 5,299.00 | 5,294.00 | 5,295.00 | 0.3K |
| 10:10 | 5,299.00 | 5,299.00 | 5,291.05 | 5,299.00 | 0.2K |
| 10:15 | 5,299.00 | 5,299.00 | 5,291.00 | 5,293.05 | 0.1K |
| 10:20 | 5,298.95 | 5,310.00 | 5,298.95 | 5,305.00 | 0.2K |
| 10:25 | 5,305.00 | 5,305.00 | 5,293.20 | 5,293.20 | 0.0K |
| 10:30 | 5,293.05 | 5,293.20 | 5,290.00 | 5,290.05 | 0.1K |
| 10:35 | 5,293.00 | 5,293.20 | 5,285.00 | 5,293.20 | 0.0K |
| 10:40 | 5,293.20 | 5,293.20 | 5,285.10 | 5,290.00 | 0.1K |
| 10:45 | 5,290.00 | 5,292.95 | 5,281.25 | 5,282.00 | 0.2K |
| 10:50 | 5,281.05 | 5,291.95 | 5,270.00 | 5,274.95 | 0.4K |
| 10:55 | 5,274.00 | 5,289.50 | 5,265.00 | 5,289.50 | 0.3K |
| 11:00 | 5,285.00 | 5,288.70 | 5,270.05 | 5,280.00 | 0.1K |
| 11:05 | 5,280.00 | 5,280.00 | 5,261.65 | 5,264.50 | 0.2K |
| 11:10 | 5,265.00 | 5,265.00 | 5,251.00 | 5,264.95 | 0.4K |
| 11:15 | 5,264.95 | 5,265.00 | 5,256.05 | 5,265.00 | 0.1K |
| 11:20 | 5,260.00 | 5,265.00 | 5,260.00 | 5,264.95 | 0.2K |
| 11:25 | 5,265.00 | 5,265.00 | 5,251.00 | 5,264.70 | 0.2K |
| 11:30 | 5,264.70 | 5,264.70 | 5,255.50 | 5,264.45 | 0.0K |
| 11:35 | 5,264.70 | 5,264.70 | 5,256.20 | 5,264.30 | 0.1K |
| 11:40 | 5,264.15 | 5,264.35 | 5,256.50 | 5,264.30 | 0.0K |
| 11:45 | 5,264.35 | 5,264.35 | 5,256.25 | 5,256.30 | 0.1K |
| 11:50 | 5,263.95 | 5,263.95 | 5,256.45 | 5,263.95 | 0.0K |
| 11:55 | 5,262.95 | 5,264.35 | 5,257.05 | 5,262.95 | 0.1K |
| 12:00 | 5,262.95 | 5,262.95 | 5,256.60 | 5,262.90 | 0.2K |
| 12:05 | 5,258.15 | 5,262.85 | 5,258.15 | 5,262.80 | 0.1K |
| 12:10 | 5,262.85 | 5,262.85 | 5,256.50 | 5,262.00 | 0.2K |
| 12:15 | 5,261.95 | 5,261.95 | 5,261.85 | 5,261.85 | 0.0K |
| 12:20 | 5,261.85 | 5,261.95 | 5,251.00 | 5,251.00 | 0.3K |
| 12:25 | 5,258.95 | 5,260.00 | 5,251.20 | 5,260.00 | 0.1K |
| 12:30 | 5,253.05 | 5,261.95 | 5,253.05 | 5,261.80 | 0.0K |
| 12:35 | 5,261.75 | 5,261.75 | 5,255.15 | 5,260.00 | 0.1K |
| 12:40 | 5,255.25 | 5,260.00 | 5,255.25 | 5,259.95 | 0.2K |
| 12:45 | 5,259.95 | 5,262.00 | 5,259.95 | 5,262.00 | 0.1K |
| 12:50 | 5,260.00 | 5,260.00 | 5,258.00 | 5,259.95 | 0.0K |
| 12:55 | 5,259.95 | 5,259.95 | 5,256.15 | 5,258.00 | 0.1K |
| 13:00 | 5,258.00 | 5,258.00 | 5,256.35 | 5,256.35 | 0.0K |
| 13:05 | 5,258.00 | 5,262.00 | 5,256.35 | 5,262.00 | 0.2K |
| 13:10 | 5,261.95 | 5,287.85 | 5,261.95 | 5,286.80 | 0.5K |
| 13:15 | 5,286.70 | 5,286.70 | 5,275.05 | 5,279.95 | 0.0K |
| 13:20 | 5,279.95 | 5,279.95 | 5,266.15 | 5,274.95 | 0.1K |
| 13:25 | 5,274.95 | 5,274.95 | 5,274.95 | 5,274.95 | 0.0K |
| 13:30 | 5,266.15 | 5,274.90 | 5,255.00 | 5,269.95 | 0.4K |
| 13:35 | 5,256.30 | 5,269.95 | 5,256.30 | 5,260.00 | 0.2K |
| 13:40 | 5,260.00 | 5,269.75 | 5,255.00 | 5,269.10 | 0.4K |
| 13:45 | 5,265.00 | 5,283.85 | 5,264.95 | 5,283.55 | 0.1K |
| 13:50 | 5,283.55 | 5,283.55 | 5,265.05 | 5,279.85 | 0.0K |
| 13:55 | 5,275.00 | 5,275.00 | 5,270.00 | 5,274.90 | 0.1K |
| 14:00 | 5,274.90 | 5,274.90 | 5,253.05 | 5,269.55 | 0.3K |
| 14:05 | 5,251.00 | 5,269.45 | 5,250.00 | 5,259.95 | 1.9K |
| 14:10 | 5,250.05 | 5,266.85 | 5,247.10 | 5,249.05 | 0.2K |
| 14:15 | 5,249.00 | 5,257.00 | 5,240.00 | 5,252.00 | 0.4K |
| 14:20 | 5,240.00 | 5,251.95 | 5,239.00 | 5,240.05 | 0.2K |
| 14:25 | 5,249.70 | 5,259.90 | 5,240.00 | 5,249.90 | 0.4K |
| 14:30 | 5,249.90 | 5,249.90 | 5,239.10 | 5,244.95 | 0.3K |
| 14:35 | 5,247.85 | 5,247.95 | 5,240.00 | 5,245.90 | 0.2K |
| 14:40 | 5,230.05 | 5,244.95 | 5,230.05 | 5,244.90 | 0.1K |
| 14:45 | 5,246.85 | 5,250.00 | 5,244.90 | 5,249.95 | 0.2K |
| 14:50 | 5,250.00 | 5,259.60 | 5,250.00 | 5,251.05 | 0.0K |
| 14:55 | 5,251.05 | 5,259.55 | 5,251.05 | 5,259.00 | 0.1K |
| 15:00 | 5,252.00 | 5,259.60 | 5,252.00 | 5,259.60 | 0.0K |
| 15:05 | 5,253.00 | 5,259.00 | 5,250.00 | 5,254.75 | 0.5K |
| 15:10 | 5,254.70 | 5,254.85 | 5,238.05 | 5,240.00 | 0.3K |
| 15:15 | 5,240.00 | 5,240.00 | 5,228.00 | 5,228.00 | 0.4K |
| 15:20 | 5,229.95 | 5,250.00 | 5,228.00 | 5,240.00 | 0.6K |
| 15:25 | 5,240.00 | 5,240.00 | 5,220.00 | 5,237.00 | 0.9K |