4,501.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,437.95 | 5,437.95 | 5,409.95 | 5,410.00 | 0.3K |
| 09:20 | 5,410.00 | 5,478.35 | 5,409.95 | 5,445.05 | 0.2K |
| 09:25 | 5,410.00 | 5,452.00 | 5,410.00 | 5,436.95 | 0.2K |
| 09:30 | 5,435.00 | 5,449.60 | 5,435.00 | 5,449.35 | 0.1K |
| 09:35 | 5,448.95 | 5,448.95 | 5,426.15 | 5,426.15 | 0.2K |
| 09:40 | 5,426.15 | 5,437.45 | 5,425.00 | 5,425.00 | 0.2K |
| 09:45 | 5,429.75 | 5,430.00 | 5,426.00 | 5,430.00 | 0.0K |
| 09:50 | 5,430.00 | 5,430.00 | 5,420.00 | 5,427.95 | 0.1K |
| 09:55 | 5,428.00 | 5,429.45 | 5,410.00 | 5,429.45 | 0.2K |
| 10:00 | 5,412.15 | 5,429.35 | 5,412.15 | 5,429.25 | 0.1K |
| 10:05 | 5,429.25 | 5,429.25 | 5,412.25 | 5,412.40 | 0.3K |
| 10:10 | 5,423.25 | 5,423.85 | 5,420.00 | 5,420.00 | 0.1K |
| 10:15 | 5,420.00 | 5,420.00 | 5,410.00 | 5,410.00 | 0.2K |
| 10:20 | 5,410.00 | 5,410.30 | 5,402.00 | 5,402.00 | 0.1K |
| 10:25 | 5,402.00 | 5,407.65 | 5,395.00 | 5,398.90 | 0.3K |
| 10:30 | 5,398.90 | 5,399.90 | 5,391.00 | 5,399.70 | 0.1K |
| 10:35 | 5,398.95 | 5,398.95 | 5,375.00 | 5,383.95 | 0.4K |
| 10:40 | 5,375.00 | 5,388.00 | 5,368.15 | 5,386.00 | 0.1K |
| 10:45 | 5,380.00 | 5,386.85 | 5,380.00 | 5,381.05 | 0.0K |
| 10:50 | 5,381.10 | 5,386.80 | 5,381.10 | 5,386.80 | 0.0K |
| 10:55 | 5,386.80 | 5,386.85 | 5,381.20 | 5,386.00 | 0.1K |
| 11:00 | 5,381.10 | 5,386.85 | 5,380.50 | 5,386.85 | 0.1K |
| 11:05 | 5,386.85 | 5,386.85 | 5,380.00 | 5,385.95 | 0.2K |
| 11:10 | 5,385.95 | 5,387.95 | 5,380.05 | 5,387.95 | 0.1K |
| 11:15 | 5,387.95 | 5,396.90 | 5,384.45 | 5,396.70 | 0.2K |
| 11:20 | 5,380.55 | 5,396.60 | 5,380.05 | 5,395.35 | 0.1K |
| 11:25 | 5,395.35 | 5,395.35 | 5,369.95 | 5,370.00 | 0.1K |
| 11:30 | 5,364.95 | 5,387.95 | 5,364.95 | 5,385.90 | 0.2K |
| 11:35 | 5,385.80 | 5,389.65 | 5,372.05 | 5,389.05 | 0.0K |
| 11:40 | 5,382.05 | 5,410.05 | 5,382.05 | 5,410.05 | 0.5K |
| 11:45 | 5,397.05 | 5,410.00 | 5,397.05 | 5,409.75 | 0.0K |
| 11:50 | 5,400.00 | 5,407.95 | 5,397.50 | 5,407.95 | 0.2K |
| 11:55 | 5,407.95 | 5,407.95 | 5,407.95 | 5,407.95 | 0.0K |
| 12:00 | 5,406.50 | 5,406.50 | 5,397.15 | 5,406.45 | 0.0K |
| 12:05 | 5,406.45 | 5,406.45 | 5,400.50 | 5,400.50 | 0.0K |
| 12:10 | 5,397.35 | 5,400.00 | 5,392.10 | 5,399.95 | 0.0K |
| 12:15 | 5,392.05 | 5,405.00 | 5,392.05 | 5,405.00 | 0.1K |
| 12:20 | 5,409.70 | 5,409.70 | 5,393.95 | 5,408.85 | 0.3K |
| 12:25 | 5,410.05 | 5,419.95 | 5,405.90 | 5,406.50 | 0.8K |
| 12:30 | 5,406.50 | 5,419.75 | 5,394.50 | 5,400.00 | 0.2K |
| 12:35 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.0K |
| 12:40 | 5,405.00 | 5,418.80 | 5,405.00 | 5,418.75 | 0.0K |
| 12:45 | 5,418.80 | 5,418.80 | 5,418.75 | 5,418.75 | 0.0K |
| 12:50 | 5,405.45 | 5,418.45 | 5,400.00 | 5,404.85 | 0.1K |
| 12:55 | 5,404.85 | 5,404.85 | 5,394.05 | 5,400.00 | 0.0K |
| 13:00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 13:05 | 5,399.00 | 5,416.10 | 5,385.60 | 5,402.80 | 0.1K |
| 13:10 | 5,401.00 | 5,401.00 | 5,384.10 | 5,400.50 | 0.0K |
| 13:15 | 5,400.50 | 5,400.50 | 5,361.00 | 5,385.35 | 0.1K |
| 13:20 | 5,384.00 | 5,384.00 | 5,350.20 | 5,350.20 | 0.2K |
| 13:25 | 5,364.00 | 5,375.00 | 5,344.00 | 5,348.85 | 0.6K |
| 13:30 | 5,349.00 | 5,378.10 | 5,349.00 | 5,359.95 | 0.2K |
| 13:35 | 5,359.95 | 5,359.95 | 5,359.90 | 5,359.95 | 0.0K |
| 13:40 | 5,359.95 | 5,399.85 | 5,359.95 | 5,370.00 | 0.2K |
| 13:45 | 5,371.55 | 5,371.55 | 5,344.00 | 5,348.85 | 0.2K |
| 13:50 | 5,348.85 | 5,349.90 | 5,310.00 | 5,334.70 | 0.4K |
| 13:55 | 5,333.60 | 5,350.00 | 5,300.10 | 5,300.10 | 0.3K |
| 14:00 | 5,349.95 | 5,349.95 | 5,325.60 | 5,343.95 | 0.1K |
| 14:05 | 5,337.25 | 5,339.95 | 5,330.65 | 5,339.00 | 0.1K |
| 14:10 | 5,337.00 | 5,343.90 | 5,330.00 | 5,334.95 | 0.1K |
| 14:15 | 5,343.90 | 5,349.00 | 5,332.05 | 5,332.05 | 0.1K |
| 14:20 | 5,348.85 | 5,374.05 | 5,348.85 | 5,374.05 | 0.2K |
| 14:25 | 5,373.95 | 5,373.95 | 5,347.10 | 5,368.50 | 0.1K |
| 14:30 | 5,351.35 | 5,374.00 | 5,351.35 | 5,373.95 | 0.1K |
| 14:35 | 5,373.90 | 5,373.90 | 5,355.60 | 5,355.60 | 0.0K |
| 14:40 | 5,355.70 | 5,363.10 | 5,355.65 | 5,363.10 | 0.0K |
| 14:45 | 5,363.10 | 5,363.10 | 5,363.00 | 5,363.00 | 0.0K |
| 14:50 | 5,330.30 | 5,362.90 | 5,330.30 | 5,349.95 | 0.2K |
| 14:55 | 5,349.95 | 5,350.00 | 5,341.00 | 5,350.00 | 0.1K |
| 15:00 | 5,349.00 | 5,363.10 | 5,345.00 | 5,345.00 | 0.1K |
| 15:05 | 5,349.50 | 5,350.00 | 5,349.50 | 5,349.90 | 0.1K |
| 15:10 | 5,349.90 | 5,349.90 | 5,345.00 | 5,349.75 | 0.0K |
| 15:15 | 5,349.75 | 5,349.95 | 5,345.00 | 5,349.95 | 0.1K |
| 15:20 | 5,345.00 | 5,349.95 | 5,345.00 | 5,345.00 | 0.1K |
| 15:25 | 5,340.05 | 5,363.10 | 5,338.40 | 5,348.55 | 0.2K |