4,501.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,531.35 | 5,569.90 | 5,510.05 | 5,529.95 | 0.8K |
| 09:20 | 5,529.95 | 5,565.95 | 5,510.40 | 5,535.35 | 0.4K |
| 09:25 | 5,525.00 | 5,536.60 | 5,522.05 | 5,527.60 | 0.2K |
| 09:30 | 5,526.10 | 5,535.00 | 5,526.05 | 5,534.05 | 0.1K |
| 09:35 | 5,535.00 | 5,538.95 | 5,526.10 | 5,526.55 | 0.1K |
| 09:40 | 5,526.20 | 5,538.60 | 5,520.05 | 5,520.05 | 0.3K |
| 09:45 | 5,520.05 | 5,535.80 | 5,511.65 | 5,515.00 | 0.3K |
| 09:50 | 5,515.00 | 5,531.35 | 5,511.60 | 5,530.95 | 0.1K |
| 09:55 | 5,516.05 | 5,530.85 | 5,506.05 | 5,507.00 | 0.5K |
| 10:00 | 5,507.00 | 5,524.85 | 5,501.20 | 5,501.20 | 0.2K |
| 10:05 | 5,507.45 | 5,507.45 | 5,471.10 | 5,489.55 | 0.5K |
| 10:10 | 5,489.95 | 5,499.00 | 5,472.00 | 5,499.00 | 0.2K |
| 10:15 | 5,489.95 | 5,496.05 | 5,480.10 | 5,490.45 | 0.1K |
| 10:20 | 5,491.80 | 5,491.80 | 5,462.30 | 5,467.00 | 0.6K |
| 10:25 | 5,479.90 | 5,479.90 | 5,449.50 | 5,456.95 | 0.4K |
| 10:30 | 5,451.00 | 5,451.00 | 5,402.00 | 5,410.25 | 0.7K |
| 10:35 | 5,410.25 | 5,429.75 | 5,402.30 | 5,411.00 | 0.7K |
| 10:40 | 5,411.00 | 5,425.65 | 5,352.00 | 5,360.65 | 2.2K |
| 10:45 | 5,361.50 | 5,407.25 | 5,351.00 | 5,405.05 | 0.8K |
| 10:50 | 5,420.00 | 5,440.00 | 5,405.05 | 5,439.70 | 0.2K |
| 10:55 | 5,439.65 | 5,439.70 | 5,421.15 | 5,439.70 | 0.2K |
| 11:00 | 5,440.00 | 5,440.00 | 5,425.55 | 5,427.25 | 0.1K |
| 11:05 | 5,439.45 | 5,440.00 | 5,427.30 | 5,433.00 | 0.2K |
| 11:10 | 5,439.90 | 5,439.90 | 5,427.00 | 5,427.05 | 0.2K |
| 11:15 | 5,434.90 | 5,435.90 | 5,427.00 | 5,434.80 | 0.1K |
| 11:20 | 5,434.70 | 5,434.70 | 5,426.00 | 5,432.95 | 0.1K |
| 11:25 | 5,427.00 | 5,429.45 | 5,419.95 | 5,419.95 | 0.3K |
| 11:30 | 5,424.90 | 5,430.00 | 5,415.15 | 5,415.15 | 0.3K |
| 11:35 | 5,419.90 | 5,421.45 | 5,406.00 | 5,420.35 | 0.2K |
| 11:40 | 5,422.75 | 5,422.75 | 5,412.80 | 5,419.95 | 0.2K |
| 11:45 | 5,412.80 | 5,429.95 | 5,412.80 | 5,429.95 | 0.1K |
| 11:50 | 5,420.80 | 5,428.55 | 5,420.80 | 5,425.05 | 0.0K |
| 11:55 | 5,428.55 | 5,440.00 | 5,425.00 | 5,432.00 | 0.5K |
| 12:00 | 5,425.00 | 5,430.30 | 5,425.00 | 5,425.00 | 0.0K |
| 12:05 | 5,425.00 | 5,425.00 | 5,412.00 | 5,412.00 | 0.1K |
| 12:10 | 5,412.10 | 5,424.05 | 5,412.00 | 5,412.00 | 0.0K |
| 12:15 | 5,419.95 | 5,423.90 | 5,409.00 | 5,409.00 | 0.1K |
| 12:20 | 5,409.00 | 5,411.95 | 5,406.40 | 5,407.95 | 0.0K |
| 12:25 | 5,410.80 | 5,424.50 | 5,410.80 | 5,419.95 | 0.1K |
| 12:30 | 5,419.95 | 5,425.00 | 5,419.95 | 5,425.00 | 0.1K |
| 12:35 | 5,425.00 | 5,439.95 | 5,425.00 | 5,426.00 | 0.2K |
| 12:40 | 5,421.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.1K |
| 12:45 | 5,415.00 | 5,429.40 | 5,409.00 | 5,429.40 | 0.3K |
| 12:50 | 5,421.10 | 5,425.00 | 5,411.35 | 5,425.00 | 0.0K |
| 12:55 | 5,429.75 | 5,429.75 | 5,411.05 | 5,424.90 | 0.1K |
| 13:00 | 5,416.75 | 5,420.00 | 5,410.00 | 5,419.95 | 0.2K |
| 13:05 | 5,420.00 | 5,424.00 | 5,417.00 | 5,422.80 | 0.0K |
| 13:10 | 5,422.70 | 5,422.70 | 5,417.05 | 5,417.05 | 0.1K |
| 13:15 | 5,417.05 | 5,422.00 | 5,417.00 | 5,422.00 | 0.1K |
| 13:20 | 5,419.00 | 5,421.95 | 5,417.00 | 5,420.95 | 0.1K |
| 13:25 | 5,420.95 | 5,420.95 | 5,417.00 | 5,420.95 | 0.0K |
| 13:30 | 5,420.95 | 5,420.95 | 5,420.90 | 5,420.90 | 0.0K |
| 13:35 | 5,419.95 | 5,422.00 | 5,419.00 | 5,422.00 | 0.1K |
| 13:40 | 5,420.00 | 5,422.00 | 5,420.00 | 5,422.00 | 0.0K |
| 13:45 | 5,422.00 | 5,422.00 | 5,421.00 | 5,422.00 | 0.0K |
| 13:50 | 5,420.00 | 5,422.00 | 5,418.05 | 5,422.00 | 0.1K |
| 13:55 | 5,418.05 | 5,433.40 | 5,418.05 | 5,425.05 | 0.1K |
| 14:00 | 5,426.00 | 5,441.95 | 5,426.00 | 5,426.05 | 0.1K |
| 14:05 | 5,435.60 | 5,450.00 | 5,427.95 | 5,445.00 | 0.2K |
| 14:10 | 5,444.95 | 5,445.00 | 5,434.50 | 5,434.50 | 0.1K |
| 14:15 | 5,445.00 | 5,445.00 | 5,440.35 | 5,442.00 | 0.3K |
| 14:20 | 5,435.05 | 5,445.00 | 5,435.05 | 5,445.00 | 0.1K |
| 14:25 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.05 | 0.1K |
| 14:30 | 5,440.00 | 5,446.40 | 5,440.00 | 5,440.05 | 0.1K |
| 14:35 | 5,444.35 | 5,466.00 | 5,444.35 | 5,464.80 | 0.3K |
| 14:40 | 5,466.00 | 5,466.00 | 5,451.25 | 5,459.35 | 0.0K |
| 14:45 | 5,458.60 | 5,459.35 | 5,445.05 | 5,446.00 | 0.4K |
| 14:50 | 5,440.10 | 5,454.00 | 5,440.10 | 5,448.95 | 0.2K |
| 14:55 | 5,450.50 | 5,460.00 | 5,450.00 | 5,460.00 | 0.1K |
| 15:00 | 5,460.00 | 5,460.00 | 5,440.00 | 5,440.00 | 0.1K |
| 15:05 | 5,435.05 | 5,450.00 | 5,435.05 | 5,450.00 | 0.1K |
| 15:10 | 5,450.00 | 5,490.00 | 5,425.00 | 5,470.00 | 0.3K |
| 15:15 | 5,461.80 | 5,469.95 | 5,461.80 | 5,468.05 | 0.1K |
| 15:20 | 5,468.00 | 5,468.00 | 5,441.05 | 5,458.45 | 0.4K |
| 15:25 | 5,451.90 | 5,451.90 | 5,400.00 | 5,442.15 | 0.7K |