4,501.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,410.00 | 5,415.00 | 5,390.00 | 5,398.65 | 0.5K |
| 09:20 | 5,399.95 | 5,400.00 | 5,390.00 | 5,399.00 | 0.3K |
| 09:25 | 5,390.05 | 5,399.00 | 5,390.00 | 5,398.95 | 0.2K |
| 09:30 | 5,398.95 | 5,399.00 | 5,390.00 | 5,398.90 | 0.3K |
| 09:35 | 5,398.90 | 5,398.90 | 5,390.15 | 5,396.00 | 0.2K |
| 09:40 | 5,395.95 | 5,395.95 | 5,390.55 | 5,395.40 | 0.2K |
| 09:45 | 5,395.40 | 5,396.00 | 5,390.00 | 5,395.00 | 0.4K |
| 09:50 | 5,396.00 | 5,434.00 | 5,396.00 | 5,405.05 | 0.7K |
| 09:55 | 5,430.10 | 5,439.95 | 5,405.10 | 5,439.95 | 0.4K |
| 10:00 | 5,439.95 | 5,443.90 | 5,439.95 | 5,443.80 | 0.6K |
| 10:05 | 5,443.80 | 5,443.80 | 5,430.05 | 5,442.00 | 0.5K |
| 10:10 | 5,438.00 | 5,495.00 | 5,438.00 | 5,494.85 | 1.6K |
| 10:15 | 5,490.00 | 5,519.85 | 5,489.85 | 5,509.85 | 1.7K |
| 10:20 | 5,509.00 | 5,552.95 | 5,509.00 | 5,545.00 | 1.3K |
| 10:25 | 5,542.00 | 5,545.00 | 5,512.20 | 5,536.45 | 0.4K |
| 10:30 | 5,536.45 | 5,553.00 | 5,524.55 | 5,549.15 | 1.6K |
| 10:35 | 5,550.00 | 5,596.00 | 5,540.05 | 5,586.95 | 1.7K |
| 10:40 | 5,587.00 | 5,590.00 | 5,543.05 | 5,580.00 | 0.8K |
| 10:45 | 5,580.65 | 5,580.65 | 5,560.00 | 5,580.00 | 0.5K |
| 10:50 | 5,580.00 | 5,582.00 | 5,570.00 | 5,579.90 | 0.4K |
| 10:55 | 5,579.90 | 5,590.00 | 5,575.00 | 5,585.00 | 0.5K |
| 11:00 | 5,580.00 | 5,585.00 | 5,563.20 | 5,574.95 | 0.4K |
| 11:05 | 5,564.05 | 5,575.00 | 5,550.00 | 5,557.65 | 0.4K |
| 11:10 | 5,561.15 | 5,576.10 | 5,561.15 | 5,576.00 | 0.3K |
| 11:15 | 5,576.15 | 5,588.90 | 5,576.15 | 5,586.95 | 0.6K |
| 11:20 | 5,586.95 | 5,589.00 | 5,579.05 | 5,589.00 | 0.5K |
| 11:25 | 5,580.00 | 5,635.00 | 5,580.00 | 5,630.00 | 3.7K |
| 11:30 | 5,635.00 | 5,664.85 | 5,600.30 | 5,615.00 | 2.5K |
| 11:35 | 5,619.95 | 5,653.00 | 5,615.05 | 5,653.00 | 0.9K |
| 11:40 | 5,650.00 | 5,724.40 | 5,631.15 | 5,690.00 | 2.9K |
| 11:45 | 5,700.20 | 5,730.30 | 5,680.00 | 5,686.95 | 2.1K |
| 11:50 | 5,679.95 | 5,690.00 | 5,650.00 | 5,655.05 | 2.2K |
| 11:55 | 5,655.60 | 5,668.85 | 5,625.70 | 5,646.00 | 1.1K |
| 12:00 | 5,646.00 | 5,667.90 | 5,640.00 | 5,659.80 | 0.5K |
| 12:05 | 5,659.85 | 5,669.00 | 5,646.25 | 5,650.10 | 0.3K |
| 12:10 | 5,650.20 | 5,679.75 | 5,650.20 | 5,670.00 | 0.6K |
| 12:15 | 5,673.90 | 5,674.90 | 5,654.05 | 5,673.85 | 0.4K |
| 12:20 | 5,668.95 | 5,673.75 | 5,660.00 | 5,660.10 | 0.2K |
| 12:25 | 5,660.15 | 5,671.00 | 5,652.50 | 5,668.00 | 0.2K |
| 12:30 | 5,671.00 | 5,694.80 | 5,666.00 | 5,694.80 | 2.9K |
| 12:35 | 5,677.05 | 5,700.00 | 5,677.00 | 5,686.00 | 2.8K |
| 12:40 | 5,680.00 | 5,684.90 | 5,664.00 | 5,683.85 | 0.4K |
| 12:45 | 5,671.00 | 5,680.00 | 5,652.65 | 5,652.65 | 0.4K |
| 12:50 | 5,652.65 | 5,652.65 | 5,571.50 | 5,571.50 | 0.8K |
| 12:55 | 5,571.50 | 5,588.60 | 5,530.15 | 5,550.00 | 1.9K |
| 13:00 | 5,550.00 | 5,600.00 | 5,550.00 | 5,581.00 | 0.5K |
| 13:05 | 5,581.00 | 5,593.50 | 5,570.20 | 5,593.50 | 0.2K |
| 13:10 | 5,600.00 | 5,625.00 | 5,582.10 | 5,620.00 | 0.5K |
| 13:15 | 5,620.00 | 5,620.00 | 5,600.70 | 5,620.00 | 0.2K |
| 13:20 | 5,619.95 | 5,630.00 | 5,602.35 | 5,615.10 | 0.4K |
| 13:25 | 5,625.00 | 5,649.70 | 5,625.00 | 5,649.70 | 0.2K |
| 13:30 | 5,630.10 | 5,648.40 | 5,630.10 | 5,633.00 | 0.2K |
| 13:35 | 5,644.85 | 5,644.90 | 5,633.25 | 5,634.05 | 0.1K |
| 13:40 | 5,634.15 | 5,643.00 | 5,634.15 | 5,639.20 | 0.1K |
| 13:45 | 5,639.20 | 5,646.80 | 5,639.20 | 5,645.95 | 0.3K |
| 13:50 | 5,645.95 | 5,645.95 | 5,640.00 | 5,640.00 | 0.1K |
| 13:55 | 5,640.00 | 5,641.00 | 5,630.05 | 5,630.35 | 0.4K |
| 14:00 | 5,630.35 | 5,635.95 | 5,602.15 | 5,602.45 | 0.2K |
| 14:05 | 5,602.45 | 5,650.00 | 5,602.45 | 5,645.95 | 1.9K |
| 14:10 | 5,645.95 | 5,645.95 | 5,643.05 | 5,643.05 | 0.1K |
| 14:15 | 5,642.95 | 5,642.95 | 5,623.10 | 5,630.10 | 0.2K |
| 14:20 | 5,639.00 | 5,639.00 | 5,605.90 | 5,605.90 | 0.5K |
| 14:25 | 5,628.60 | 5,628.60 | 5,600.10 | 5,600.10 | 0.3K |
| 14:30 | 5,600.10 | 5,600.10 | 5,583.05 | 5,599.55 | 0.5K |
| 14:35 | 5,599.60 | 5,620.00 | 5,591.05 | 5,615.00 | 0.5K |
| 14:40 | 5,605.80 | 5,629.90 | 5,605.80 | 5,626.95 | 0.3K |
| 14:45 | 5,626.95 | 5,630.00 | 5,616.05 | 5,627.95 | 0.2K |
| 14:50 | 5,627.95 | 5,645.00 | 5,610.05 | 5,627.55 | 0.9K |
| 14:55 | 5,630.15 | 5,641.95 | 5,611.00 | 5,612.35 | 0.5K |
| 15:00 | 5,617.00 | 5,628.85 | 5,616.05 | 5,620.10 | 0.5K |
| 15:05 | 5,526.15 | 5,639.80 | 5,526.15 | 5,605.10 | 4.2K |
| 15:10 | 5,631.95 | 5,631.95 | 5,572.00 | 5,586.30 | 1.2K |
| 15:15 | 5,598.95 | 5,599.80 | 5,586.30 | 5,592.10 | 0.6K |
| 15:20 | 5,592.10 | 5,624.85 | 5,586.50 | 5,623.95 | 1.1K |
| 15:25 | 5,620.00 | 5,650.00 | 5,594.00 | 5,594.00 | 1.7K |