4,501.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,289.00 | 5,289.00 | 5,263.00 | 5,282.65 | 0.4K |
| 09:20 | 5,282.65 | 5,282.65 | 5,265.05 | 5,275.45 | 0.1K |
| 09:25 | 5,274.90 | 5,274.90 | 5,265.00 | 5,266.00 | 0.2K |
| 09:30 | 5,269.00 | 5,269.00 | 5,265.00 | 5,265.00 | 0.1K |
| 09:35 | 5,266.00 | 5,284.00 | 5,265.00 | 5,284.00 | 0.2K |
| 09:40 | 5,284.00 | 5,286.95 | 5,266.25 | 5,285.90 | 0.2K |
| 09:45 | 5,289.00 | 5,299.80 | 5,289.00 | 5,292.35 | 0.3K |
| 09:50 | 5,292.35 | 5,379.95 | 5,292.35 | 5,350.00 | 1.7K |
| 09:55 | 5,349.95 | 5,350.00 | 5,321.05 | 5,337.90 | 0.2K |
| 10:00 | 5,337.95 | 5,337.95 | 5,321.50 | 5,334.40 | 0.2K |
| 10:05 | 5,334.40 | 5,340.00 | 5,320.00 | 5,330.00 | 0.2K |
| 10:10 | 5,330.00 | 5,340.95 | 5,321.55 | 5,336.25 | 0.2K |
| 10:15 | 5,330.00 | 5,341.05 | 5,322.00 | 5,329.00 | 0.2K |
| 10:20 | 5,329.00 | 5,330.00 | 5,320.00 | 5,320.00 | 0.2K |
| 10:25 | 5,320.00 | 5,325.00 | 5,320.00 | 5,325.00 | 0.1K |
| 10:30 | 5,321.00 | 5,325.00 | 5,302.10 | 5,318.70 | 0.3K |
| 10:35 | 5,318.70 | 5,320.00 | 5,305.05 | 5,307.05 | 0.1K |
| 10:40 | 5,316.95 | 5,317.00 | 5,316.95 | 5,317.00 | 0.1K |
| 10:45 | 5,317.00 | 5,319.65 | 5,302.00 | 5,309.95 | 0.3K |
| 10:50 | 5,312.00 | 5,312.00 | 5,305.05 | 5,305.05 | 0.1K |
| 10:55 | 5,311.95 | 5,311.95 | 5,306.00 | 5,306.00 | 0.1K |
| 11:00 | 5,306.00 | 5,309.95 | 5,306.00 | 5,308.00 | 0.0K |
| 11:05 | 5,308.00 | 5,308.00 | 5,305.15 | 5,308.00 | 0.1K |
| 11:10 | 5,308.00 | 5,320.00 | 5,305.15 | 5,309.00 | 0.1K |
| 11:15 | 5,319.85 | 5,319.85 | 5,309.10 | 5,315.00 | 0.1K |
| 11:20 | 5,314.95 | 5,315.00 | 5,309.10 | 5,315.00 | 0.0K |
| 11:25 | 5,315.00 | 5,319.75 | 5,315.00 | 5,319.00 | 0.0K |
| 11:30 | 5,312.95 | 5,319.45 | 5,309.10 | 5,318.85 | 0.1K |
| 11:35 | 5,318.85 | 5,318.85 | 5,310.00 | 5,317.90 | 0.0K |
| 11:40 | 5,317.90 | 5,318.90 | 5,309.10 | 5,318.90 | 0.1K |
| 11:45 | 5,309.25 | 5,318.85 | 5,309.25 | 5,309.45 | 0.0K |
| 11:50 | 5,317.85 | 5,318.85 | 5,309.40 | 5,309.40 | 0.1K |
| 11:55 | 5,310.00 | 5,317.95 | 5,310.00 | 5,310.05 | 0.0K |
| 12:00 | 5,317.95 | 5,318.00 | 5,310.20 | 5,310.20 | 0.0K |
| 12:05 | 5,310.30 | 5,320.00 | 5,310.30 | 5,319.00 | 0.1K |
| 12:10 | 5,319.00 | 5,319.50 | 5,311.30 | 5,319.50 | 0.1K |
| 12:15 | 5,319.50 | 5,319.85 | 5,312.15 | 5,319.85 | 0.0K |
| 12:20 | 5,319.85 | 5,320.00 | 5,318.00 | 5,318.00 | 0.3K |
| 12:25 | 5,318.00 | 5,319.95 | 5,318.00 | 5,319.90 | 0.0K |
| 12:30 | 5,309.40 | 5,317.95 | 5,309.40 | 5,317.95 | 0.2K |
| 12:35 | 5,310.00 | 5,310.00 | 5,309.40 | 5,309.40 | 0.0K |
| 12:40 | 5,310.00 | 5,315.00 | 5,310.00 | 5,315.00 | 0.0K |
| 12:45 | 5,317.95 | 5,317.95 | 5,317.95 | 5,317.95 | 0.0K |
| 12:50 | 5,318.55 | 5,318.55 | 5,310.10 | 5,310.10 | 0.1K |
| 12:55 | 5,315.00 | 5,317.65 | 5,315.00 | 5,317.65 | 0.0K |
| 13:00 | 5,315.00 | 5,315.00 | 5,310.10 | 5,310.10 | 0.0K |
| 13:05 | 5,310.20 | 5,317.00 | 5,310.20 | 5,311.05 | 0.0K |
| 13:10 | 5,317.00 | 5,317.00 | 5,315.00 | 5,316.00 | 0.0K |
| 13:15 | 5,311.15 | 5,314.95 | 5,311.00 | 5,311.00 | 0.2K |
| 13:20 | 5,311.00 | 5,311.00 | 5,300.00 | 5,300.00 | 0.3K |
| 13:25 | 5,300.05 | 5,310.55 | 5,290.00 | 5,290.00 | 0.2K |
| 13:30 | 5,290.05 | 5,306.50 | 5,290.05 | 5,290.25 | 0.1K |
| 13:35 | 5,291.05 | 5,311.00 | 5,291.05 | 5,293.10 | 0.4K |
| 13:40 | 5,304.75 | 5,311.00 | 5,299.05 | 5,311.00 | 0.3K |
| 13:45 | 5,310.00 | 5,311.00 | 5,310.00 | 5,311.00 | 0.1K |
| 13:50 | 5,311.00 | 5,311.00 | 5,300.50 | 5,310.90 | 0.1K |
| 13:55 | 5,300.65 | 5,312.00 | 5,300.65 | 5,312.00 | 0.0K |
| 14:00 | 5,315.00 | 5,330.00 | 5,315.00 | 5,330.00 | 0.4K |
| 14:05 | 5,330.00 | 5,330.00 | 5,312.35 | 5,325.00 | 0.1K |
| 14:10 | 5,325.00 | 5,330.00 | 5,316.15 | 5,330.00 | 0.0K |
| 14:15 | 5,330.00 | 5,330.00 | 5,326.00 | 5,326.00 | 0.0K |
| 14:20 | 5,325.95 | 5,338.65 | 5,325.00 | 5,329.95 | 0.3K |
| 14:25 | 5,333.85 | 5,333.85 | 5,330.00 | 5,330.00 | 0.2K |
| 14:30 | 5,333.85 | 5,338.65 | 5,328.80 | 5,328.80 | 0.1K |
| 14:35 | 5,334.95 | 5,336.95 | 5,330.00 | 5,336.95 | 0.1K |
| 14:40 | 5,336.95 | 5,336.95 | 5,330.05 | 5,335.95 | 0.1K |
| 14:45 | 5,336.50 | 5,336.50 | 5,326.30 | 5,326.50 | 0.1K |
| 14:50 | 5,332.00 | 5,350.00 | 5,327.00 | 5,350.00 | 0.3K |
| 14:55 | 5,342.00 | 5,359.90 | 5,342.00 | 5,354.60 | 0.3K |
| 15:00 | 5,341.10 | 5,352.95 | 5,336.00 | 5,340.00 | 0.1K |
| 15:05 | 5,340.00 | 5,345.95 | 5,330.30 | 5,330.60 | 0.4K |
| 15:10 | 5,336.00 | 5,342.95 | 5,330.85 | 5,331.05 | 0.3K |
| 15:15 | 5,335.00 | 5,340.00 | 5,327.10 | 5,340.00 | 0.4K |
| 15:20 | 5,354.60 | 5,357.95 | 5,333.00 | 5,354.95 | 0.8K |
| 15:25 | 5,354.95 | 5,354.95 | 5,331.00 | 5,342.15 | 0.4K |