4,501.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,271.00 | 5,271.00 | 5,155.00 | 5,155.05 | 2.4K |
| 09:20 | 5,155.00 | 5,375.00 | 5,150.00 | 5,372.95 | 3.6K |
| 09:25 | 5,365.00 | 5,435.00 | 5,320.00 | 5,340.75 | 7.8K |
| 09:30 | 5,330.40 | 5,399.00 | 5,330.40 | 5,351.95 | 0.8K |
| 09:35 | 5,335.00 | 5,350.85 | 5,320.00 | 5,320.00 | 0.5K |
| 09:40 | 5,329.15 | 5,329.15 | 5,275.30 | 5,314.85 | 0.5K |
| 09:45 | 5,305.00 | 5,315.00 | 5,290.00 | 5,294.00 | 0.3K |
| 09:50 | 5,296.00 | 5,344.00 | 5,295.00 | 5,343.00 | 0.6K |
| 09:55 | 5,343.00 | 5,343.60 | 5,326.55 | 5,343.00 | 0.2K |
| 10:00 | 5,343.60 | 5,363.05 | 5,325.00 | 5,332.20 | 0.6K |
| 10:05 | 5,332.05 | 5,332.20 | 5,300.20 | 5,319.95 | 0.2K |
| 10:10 | 5,315.00 | 5,332.20 | 5,315.00 | 5,316.40 | 0.1K |
| 10:15 | 5,332.15 | 5,332.15 | 5,299.85 | 5,300.00 | 0.3K |
| 10:20 | 5,300.00 | 5,300.00 | 5,290.00 | 5,300.00 | 0.3K |
| 10:25 | 5,300.00 | 5,300.00 | 5,291.65 | 5,299.60 | 0.1K |
| 10:30 | 5,299.60 | 5,300.00 | 5,292.00 | 5,299.95 | 0.2K |
| 10:35 | 5,299.90 | 5,299.90 | 5,292.15 | 5,292.60 | 0.0K |
| 10:40 | 5,296.00 | 5,299.40 | 5,293.00 | 5,299.40 | 0.1K |
| 10:45 | 5,294.00 | 5,299.80 | 5,293.05 | 5,299.80 | 0.1K |
| 10:50 | 5,299.80 | 5,299.80 | 5,285.00 | 5,285.00 | 0.4K |
| 10:55 | 5,285.30 | 5,299.80 | 5,281.55 | 5,298.65 | 0.2K |
| 11:00 | 5,291.10 | 5,300.00 | 5,291.10 | 5,295.85 | 0.4K |
| 11:05 | 5,295.85 | 5,300.00 | 5,290.05 | 5,290.05 | 0.1K |
| 11:10 | 5,291.05 | 5,300.00 | 5,287.75 | 5,299.95 | 0.1K |
| 11:15 | 5,300.00 | 5,300.00 | 5,290.20 | 5,290.20 | 0.1K |
| 11:20 | 5,300.00 | 5,300.00 | 5,289.05 | 5,290.00 | 0.2K |
| 11:25 | 5,290.00 | 5,299.20 | 5,290.00 | 5,298.50 | 0.1K |
| 11:30 | 5,298.50 | 5,299.30 | 5,254.00 | 5,254.00 | 0.3K |
| 11:35 | 5,254.00 | 5,264.45 | 5,254.00 | 5,264.45 | 0.1K |
| 11:40 | 5,256.05 | 5,265.90 | 5,256.00 | 5,258.05 | 0.2K |
| 11:45 | 5,233.30 | 5,254.00 | 5,233.30 | 5,253.90 | 0.4K |
| 11:50 | 5,253.90 | 5,253.90 | 5,245.00 | 5,245.00 | 0.0K |
| 11:55 | 5,252.95 | 5,253.75 | 5,239.05 | 5,253.75 | 0.1K |
| 12:00 | 5,253.75 | 5,253.75 | 5,245.05 | 5,253.75 | 0.0K |
| 12:05 | 5,253.75 | 5,253.75 | 5,230.00 | 5,231.55 | 0.3K |
| 12:10 | 5,235.00 | 5,251.70 | 5,235.00 | 5,251.70 | 0.0K |
| 12:15 | 5,250.00 | 5,253.75 | 5,250.00 | 5,253.75 | 0.0K |
| 12:20 | 5,259.85 | 5,260.00 | 5,241.00 | 5,260.00 | 0.2K |
| 12:25 | 5,259.95 | 5,263.80 | 5,251.05 | 5,263.80 | 0.1K |
| 12:30 | 5,263.80 | 5,263.80 | 5,252.40 | 5,263.00 | 0.1K |
| 12:35 | 5,255.15 | 5,263.95 | 5,253.20 | 5,253.65 | 0.1K |
| 12:40 | 5,263.70 | 5,263.95 | 5,255.00 | 5,263.90 | 0.0K |
| 12:45 | 5,263.90 | 5,265.90 | 5,255.10 | 5,265.90 | 0.3K |
| 12:50 | 5,265.80 | 5,265.80 | 5,265.00 | 5,265.75 | 0.0K |
| 12:55 | 5,265.60 | 5,265.90 | 5,262.00 | 5,262.00 | 0.1K |
| 13:00 | 5,262.00 | 5,265.90 | 5,255.10 | 5,255.10 | 0.1K |
| 13:05 | 5,261.95 | 5,265.90 | 5,255.80 | 5,265.00 | 0.1K |
| 13:10 | 5,265.00 | 5,265.90 | 5,260.15 | 5,265.75 | 0.2K |
| 13:15 | 5,260.25 | 5,265.80 | 5,260.25 | 5,265.80 | 0.1K |
| 13:20 | 5,265.90 | 5,265.90 | 5,258.00 | 5,258.00 | 0.2K |
| 13:25 | 5,255.05 | 5,255.05 | 5,232.05 | 5,241.15 | 0.6K |
| 13:30 | 5,249.95 | 5,249.95 | 5,233.05 | 5,248.60 | 0.1K |
| 13:35 | 5,248.60 | 5,250.85 | 5,240.00 | 5,240.00 | 0.3K |
| 13:40 | 5,240.25 | 5,245.00 | 5,240.25 | 5,245.00 | 0.0K |
| 13:45 | 5,248.65 | 5,250.85 | 5,241.15 | 5,241.25 | 0.1K |
| 13:50 | 5,249.85 | 5,249.85 | 5,247.00 | 5,247.00 | 0.1K |
| 13:55 | 5,240.00 | 5,248.95 | 5,240.00 | 5,241.00 | 0.3K |
| 14:00 | 5,241.00 | 5,241.00 | 5,240.25 | 5,241.00 | 0.1K |
| 14:05 | 5,240.05 | 5,240.05 | 5,214.65 | 5,214.65 | 0.4K |
| 14:10 | 5,214.65 | 5,224.95 | 5,212.20 | 5,224.90 | 0.3K |
| 14:15 | 5,224.90 | 5,224.90 | 5,210.00 | 5,211.05 | 0.1K |
| 14:20 | 5,211.25 | 5,243.90 | 5,211.25 | 5,243.50 | 0.1K |
| 14:25 | 5,235.00 | 5,242.90 | 5,230.00 | 5,241.90 | 0.1K |
| 14:30 | 5,241.35 | 5,241.35 | 5,225.25 | 5,225.25 | 0.2K |
| 14:35 | 5,230.95 | 5,230.95 | 5,225.00 | 5,225.00 | 0.1K |
| 14:40 | 5,231.00 | 5,250.00 | 5,230.00 | 5,230.00 | 0.4K |
| 14:45 | 5,230.00 | 5,230.80 | 5,229.95 | 5,229.95 | 0.2K |
| 14:50 | 5,220.40 | 5,225.00 | 5,219.00 | 5,219.00 | 0.1K |
| 14:55 | 5,219.00 | 5,219.90 | 5,210.50 | 5,218.90 | 0.2K |
| 15:00 | 5,210.50 | 5,220.00 | 5,210.50 | 5,220.00 | 0.3K |
| 15:05 | 5,219.95 | 5,220.00 | 5,212.55 | 5,212.55 | 0.1K |
| 15:10 | 5,212.55 | 5,219.85 | 5,211.05 | 5,211.05 | 0.1K |
| 15:15 | 5,219.95 | 5,220.00 | 5,218.00 | 5,220.00 | 0.2K |
| 15:20 | 5,220.00 | 5,220.00 | 5,215.00 | 5,219.85 | 0.4K |
| 15:25 | 5,219.80 | 5,250.00 | 5,210.00 | 5,218.60 | 1.0K |