4,501.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,145.00 | 5,165.00 | 5,122.30 | 5,158.00 | 0.9K |
| 09:20 | 5,142.85 | 5,157.70 | 5,122.00 | 5,130.20 | 0.7K |
| 09:25 | 5,130.25 | 5,141.00 | 5,130.25 | 5,139.15 | 0.2K |
| 09:30 | 5,139.00 | 5,139.15 | 5,130.25 | 5,135.80 | 0.3K |
| 09:35 | 5,130.25 | 5,130.25 | 5,105.55 | 5,121.05 | 2.2K |
| 09:40 | 5,121.05 | 5,137.70 | 5,121.05 | 5,137.00 | 0.3K |
| 09:45 | 5,140.00 | 5,144.95 | 5,105.00 | 5,108.05 | 0.7K |
| 09:50 | 5,110.00 | 5,110.00 | 5,079.90 | 5,080.00 | 1.6K |
| 09:55 | 5,080.00 | 5,123.60 | 5,080.00 | 5,110.05 | 0.5K |
| 10:00 | 5,119.95 | 5,123.00 | 5,109.95 | 5,109.95 | 0.2K |
| 10:05 | 5,118.00 | 5,119.85 | 5,108.00 | 5,110.00 | 0.5K |
| 10:10 | 5,118.65 | 5,118.65 | 5,102.10 | 5,112.00 | 0.1K |
| 10:15 | 5,110.00 | 5,114.90 | 5,100.00 | 5,110.00 | 0.5K |
| 10:20 | 5,113.95 | 5,113.95 | 5,051.00 | 5,103.95 | 1.5K |
| 10:25 | 5,105.90 | 5,131.00 | 5,102.00 | 5,129.85 | 0.4K |
| 10:30 | 5,129.90 | 5,129.90 | 5,120.00 | 5,124.30 | 0.2K |
| 10:35 | 5,129.80 | 5,164.75 | 5,129.80 | 5,148.00 | 0.7K |
| 10:40 | 5,140.05 | 5,157.90 | 5,140.05 | 5,157.00 | 0.1K |
| 10:45 | 5,155.00 | 5,157.95 | 5,120.00 | 5,133.45 | 0.4K |
| 10:50 | 5,120.00 | 5,143.95 | 5,120.00 | 5,120.00 | 0.3K |
| 10:55 | 5,120.05 | 5,149.90 | 5,120.05 | 5,148.75 | 0.1K |
| 11:00 | 5,151.00 | 5,159.00 | 5,150.05 | 5,158.75 | 0.2K |
| 11:05 | 5,158.95 | 5,165.00 | 5,125.05 | 5,125.05 | 1.4K |
| 11:10 | 5,149.40 | 5,161.55 | 5,131.00 | 5,158.85 | 0.1K |
| 11:15 | 5,158.85 | 5,159.95 | 5,147.05 | 5,159.95 | 0.1K |
| 11:20 | 5,161.00 | 5,165.00 | 5,152.05 | 5,162.80 | 0.3K |
| 11:25 | 5,162.80 | 5,165.00 | 5,152.00 | 5,164.70 | 0.5K |
| 11:30 | 5,152.00 | 5,165.00 | 5,151.05 | 5,159.85 | 0.5K |
| 11:35 | 5,159.85 | 5,164.00 | 5,151.50 | 5,163.45 | 0.2K |
| 11:40 | 5,163.45 | 5,220.00 | 5,163.45 | 5,170.00 | 1.2K |
| 11:45 | 5,194.15 | 5,197.95 | 5,163.45 | 5,176.55 | 0.4K |
| 11:50 | 5,166.75 | 5,176.30 | 5,161.15 | 5,173.90 | 0.3K |
| 11:55 | 5,161.65 | 5,176.00 | 5,161.65 | 5,175.90 | 0.3K |
| 12:00 | 5,175.90 | 5,297.85 | 5,175.90 | 5,279.50 | 1.5K |
| 12:05 | 5,260.05 | 5,263.95 | 5,226.10 | 5,250.10 | 0.3K |
| 12:10 | 5,259.00 | 5,259.00 | 5,240.00 | 5,256.70 | 0.1K |
| 12:15 | 5,256.70 | 5,277.00 | 5,233.00 | 5,271.40 | 0.6K |
| 12:20 | 5,260.25 | 5,275.00 | 5,248.50 | 5,261.10 | 0.1K |
| 12:25 | 5,270.00 | 5,275.00 | 5,258.00 | 5,275.00 | 0.3K |
| 12:30 | 5,270.05 | 5,289.00 | 5,256.00 | 5,256.00 | 0.3K |
| 12:35 | 5,256.00 | 5,263.95 | 5,240.00 | 5,263.85 | 0.3K |
| 12:40 | 5,263.80 | 5,263.80 | 5,246.45 | 5,263.15 | 0.1K |
| 12:45 | 5,263.20 | 5,275.00 | 5,263.20 | 5,264.00 | 0.2K |
| 12:50 | 5,264.00 | 5,273.80 | 5,250.25 | 5,269.00 | 0.1K |
| 12:55 | 5,269.90 | 5,270.00 | 5,269.00 | 5,270.00 | 0.0K |
| 13:00 | 5,261.60 | 5,269.95 | 5,256.35 | 5,269.95 | 0.1K |
| 13:05 | 5,253.00 | 5,272.35 | 5,251.00 | 5,272.35 | 0.0K |
| 13:10 | 5,274.85 | 5,310.00 | 5,274.85 | 5,283.55 | 0.4K |
| 13:15 | 5,297.95 | 5,298.00 | 5,274.90 | 5,274.90 | 0.2K |
| 13:20 | 5,270.00 | 5,281.00 | 5,270.00 | 5,270.00 | 0.1K |
| 13:25 | 5,270.00 | 5,270.00 | 5,261.55 | 5,261.55 | 0.0K |
| 13:30 | 5,268.00 | 5,288.95 | 5,268.00 | 5,287.90 | 0.2K |
| 13:35 | 5,272.05 | 5,287.50 | 5,272.05 | 5,272.05 | 0.1K |
| 13:40 | 5,283.00 | 5,287.90 | 5,272.10 | 5,284.95 | 0.4K |
| 13:45 | 5,278.55 | 5,285.95 | 5,276.00 | 5,285.00 | 0.2K |
| 13:50 | 5,285.00 | 5,286.50 | 5,276.30 | 5,276.35 | 0.0K |
| 13:55 | 5,284.95 | 5,284.95 | 5,278.00 | 5,278.00 | 0.0K |
| 14:00 | 5,284.95 | 5,284.95 | 5,276.35 | 5,284.70 | 0.1K |
| 14:05 | 5,278.05 | 5,279.95 | 5,268.10 | 5,278.95 | 0.2K |
| 14:10 | 5,277.95 | 5,279.95 | 5,266.10 | 5,266.10 | 0.1K |
| 14:15 | 5,275.00 | 5,275.00 | 5,265.10 | 5,273.85 | 0.2K |
| 14:20 | 5,273.95 | 5,274.95 | 5,265.60 | 5,274.90 | 0.0K |
| 14:25 | 5,274.90 | 5,274.90 | 5,265.80 | 5,274.90 | 0.1K |
| 14:30 | 5,274.00 | 5,274.00 | 5,266.15 | 5,266.20 | 0.1K |
| 14:35 | 5,266.25 | 5,278.50 | 5,266.25 | 5,278.50 | 0.1K |
| 14:40 | 5,278.50 | 5,278.50 | 5,266.90 | 5,268.10 | 0.2K |
| 14:45 | 5,278.50 | 5,278.50 | 5,268.20 | 5,278.50 | 0.2K |
| 14:50 | 5,270.15 | 5,284.95 | 5,270.15 | 5,278.55 | 0.4K |
| 14:55 | 5,280.15 | 5,300.00 | 5,280.00 | 5,292.10 | 0.2K |
| 15:00 | 5,292.10 | 5,296.95 | 5,280.05 | 5,290.00 | 0.1K |
| 15:05 | 5,286.80 | 5,286.80 | 5,268.00 | 5,268.00 | 0.2K |
| 15:10 | 5,268.00 | 5,277.00 | 5,268.00 | 5,270.00 | 0.3K |
| 15:15 | 5,270.00 | 5,270.00 | 5,268.00 | 5,270.00 | 0.3K |
| 15:20 | 5,270.00 | 5,279.85 | 5,258.00 | 5,265.70 | 0.2K |
| 15:25 | 5,265.00 | 5,273.70 | 5,252.00 | 5,270.35 | 0.4K |