4,501.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,440.00 | 5,519.00 | 5,322.30 | 5,400.15 | 2.1K |
| 09:20 | 5,410.00 | 5,419.70 | 5,366.45 | 5,418.75 | 0.6K |
| 09:25 | 5,414.85 | 5,414.85 | 5,400.00 | 5,414.60 | 0.6K |
| 09:30 | 5,414.70 | 5,414.80 | 5,384.40 | 5,400.80 | 0.8K |
| 09:35 | 5,413.90 | 5,414.00 | 5,400.80 | 5,409.90 | 0.3K |
| 09:40 | 5,400.00 | 5,439.95 | 5,361.40 | 5,439.95 | 1.4K |
| 09:45 | 5,439.00 | 5,444.00 | 5,430.00 | 5,439.80 | 0.2K |
| 09:50 | 5,404.40 | 5,439.00 | 5,404.40 | 5,406.00 | 0.5K |
| 09:55 | 5,409.90 | 5,433.10 | 5,409.90 | 5,415.00 | 0.4K |
| 10:00 | 5,416.00 | 5,416.00 | 5,400.00 | 5,409.75 | 0.3K |
| 10:05 | 5,409.50 | 5,409.50 | 5,390.35 | 5,401.00 | 0.2K |
| 10:10 | 5,401.20 | 5,429.90 | 5,401.20 | 5,428.80 | 0.1K |
| 10:15 | 5,410.00 | 5,429.00 | 5,410.00 | 5,427.80 | 0.2K |
| 10:20 | 5,427.95 | 5,428.00 | 5,416.40 | 5,420.45 | 0.1K |
| 10:25 | 5,417.65 | 5,417.65 | 5,401.10 | 5,416.75 | 0.5K |
| 10:30 | 5,403.05 | 5,416.70 | 5,399.90 | 5,399.90 | 0.4K |
| 10:35 | 5,399.90 | 5,399.90 | 5,380.00 | 5,388.80 | 0.3K |
| 10:40 | 5,388.80 | 5,388.80 | 5,376.00 | 5,387.95 | 0.2K |
| 10:45 | 5,376.00 | 5,387.85 | 5,376.00 | 5,387.75 | 0.1K |
| 10:50 | 5,388.70 | 5,394.00 | 5,388.70 | 5,394.00 | 0.1K |
| 10:55 | 5,394.00 | 5,394.00 | 5,380.20 | 5,380.20 | 0.1K |
| 11:00 | 5,383.95 | 5,383.95 | 5,376.05 | 5,376.05 | 0.1K |
| 11:05 | 5,376.05 | 5,426.85 | 5,376.05 | 5,426.85 | 0.3K |
| 11:10 | 5,426.85 | 5,426.85 | 5,402.55 | 5,405.05 | 0.0K |
| 11:15 | 5,405.05 | 5,421.00 | 5,385.00 | 5,411.85 | 0.2K |
| 11:20 | 5,411.95 | 5,411.95 | 5,393.00 | 5,393.00 | 0.0K |
| 11:25 | 5,390.00 | 5,410.45 | 5,390.00 | 5,391.50 | 0.2K |
| 11:30 | 5,391.50 | 5,407.20 | 5,390.00 | 5,390.05 | 0.1K |
| 11:35 | 5,405.35 | 5,405.70 | 5,385.00 | 5,399.95 | 0.1K |
| 11:40 | 5,395.00 | 5,399.90 | 5,385.10 | 5,397.00 | 0.2K |
| 11:45 | 5,397.00 | 5,402.00 | 5,391.40 | 5,391.40 | 0.1K |
| 11:50 | 5,385.05 | 5,397.95 | 5,385.05 | 5,397.00 | 0.0K |
| 11:55 | 5,396.95 | 5,396.95 | 5,386.00 | 5,386.05 | 0.1K |
| 12:00 | 5,396.95 | 5,396.95 | 5,385.00 | 5,385.00 | 0.1K |
| 12:05 | 5,385.00 | 5,394.10 | 5,385.00 | 5,394.10 | 0.0K |
| 12:10 | 5,393.70 | 5,394.05 | 5,370.30 | 5,370.30 | 0.2K |
| 12:15 | 5,360.00 | 5,380.10 | 5,345.00 | 5,345.00 | 0.5K |
| 12:20 | 5,342.00 | 5,367.00 | 5,340.00 | 5,353.55 | 0.6K |
| 12:25 | 5,368.85 | 5,368.85 | 5,355.05 | 5,355.40 | 0.1K |
| 12:30 | 5,366.95 | 5,367.00 | 5,366.95 | 5,367.00 | 0.0K |
| 12:35 | 5,369.95 | 5,377.85 | 5,355.00 | 5,360.00 | 0.1K |
| 12:40 | 5,354.00 | 5,380.00 | 5,352.00 | 5,371.15 | 0.1K |
| 12:45 | 5,350.00 | 5,362.95 | 5,335.00 | 5,362.95 | 0.1K |
| 12:50 | 5,362.85 | 5,362.85 | 5,346.20 | 5,358.95 | 0.1K |
| 12:55 | 5,350.00 | 5,350.00 | 5,330.00 | 5,345.00 | 0.3K |
| 13:00 | 5,336.00 | 5,348.00 | 5,336.00 | 5,344.95 | 0.0K |
| 13:05 | 5,344.95 | 5,344.95 | 5,336.05 | 5,336.05 | 0.0K |
| 13:10 | 5,339.75 | 5,339.75 | 5,336.00 | 5,339.75 | 0.0K |
| 13:15 | 5,339.75 | 5,344.00 | 5,330.10 | 5,343.90 | 0.2K |
| 13:20 | 5,330.10 | 5,347.50 | 5,325.00 | 5,330.00 | 0.3K |
| 13:25 | 5,325.30 | 5,344.95 | 5,325.30 | 5,344.95 | 0.1K |
| 13:30 | 5,343.95 | 5,343.95 | 5,326.40 | 5,326.40 | 0.1K |
| 13:35 | 5,344.55 | 5,363.95 | 5,340.00 | 5,363.75 | 0.1K |
| 13:40 | 5,363.75 | 5,363.75 | 5,327.00 | 5,344.80 | 0.2K |
| 13:45 | 5,331.05 | 5,346.95 | 5,331.05 | 5,332.95 | 0.0K |
| 13:50 | 5,333.70 | 5,347.95 | 5,333.70 | 5,347.95 | 0.1K |
| 13:55 | 5,349.90 | 5,349.90 | 5,336.05 | 5,341.05 | 0.0K |
| 14:00 | 5,341.10 | 5,341.10 | 5,300.00 | 5,318.95 | 2.2K |
| 14:05 | 5,316.60 | 5,327.15 | 5,300.00 | 5,327.15 | 0.2K |
| 14:10 | 5,325.00 | 5,349.00 | 5,325.00 | 5,326.05 | 0.1K |
| 14:15 | 5,326.00 | 5,333.60 | 5,320.05 | 5,333.60 | 0.1K |
| 14:20 | 5,332.05 | 5,332.05 | 5,318.00 | 5,318.00 | 0.1K |
| 14:25 | 5,318.50 | 5,333.75 | 5,318.50 | 5,328.00 | 0.1K |
| 14:30 | 5,318.50 | 5,345.30 | 5,318.50 | 5,339.50 | 0.1K |
| 14:35 | 5,339.50 | 5,339.50 | 5,320.00 | 5,333.90 | 0.2K |
| 14:40 | 5,326.15 | 5,338.00 | 5,320.15 | 5,326.20 | 0.2K |
| 14:45 | 5,327.00 | 5,337.95 | 5,326.25 | 5,336.75 | 0.1K |
| 14:50 | 5,335.95 | 5,339.50 | 5,327.20 | 5,335.00 | 0.3K |
| 14:55 | 5,336.50 | 5,336.50 | 5,327.20 | 5,332.00 | 0.2K |
| 15:00 | 5,337.60 | 5,339.40 | 5,329.40 | 5,329.40 | 0.2K |
| 15:05 | 5,329.40 | 5,338.75 | 5,329.40 | 5,338.00 | 0.1K |
| 15:10 | 5,335.00 | 5,365.00 | 5,330.00 | 5,330.00 | 1.5K |
| 15:15 | 5,330.00 | 5,375.00 | 5,330.00 | 5,369.00 | 2.0K |
| 15:20 | 5,383.00 | 5,387.00 | 5,358.00 | 5,365.00 | 0.9K |
| 15:25 | 5,362.05 | 5,395.00 | 5,347.25 | 5,347.25 | 1.0K |