4,501.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,546.00 | 5,600.00 | 5,504.07 | 5,513.34 | 2.7K |
| 09:20 | 5,513.34 | 5,532.67 | 5,493.34 | 5,532.67 | 1.7K |
| 09:25 | 5,532.67 | 5,573.40 | 5,508.17 | 5,566.34 | 1.8K |
| 09:30 | 5,573.34 | 5,616.50 | 5,558.00 | 5,580.14 | 1.3K |
| 09:35 | 5,583.27 | 5,600.67 | 5,540.80 | 5,574.14 | 0.6K |
| 09:40 | 5,578.14 | 5,586.67 | 5,558.74 | 5,579.87 | 0.3K |
| 09:45 | 5,573.37 | 5,584.47 | 5,573.34 | 5,578.67 | 0.3K |
| 09:50 | 5,582.00 | 5,600.00 | 5,574.37 | 5,599.97 | 0.7K |
| 09:55 | 5,599.74 | 5,616.67 | 5,590.07 | 5,616.67 | 0.5K |
| 10:00 | 5,616.67 | 5,616.67 | 5,593.34 | 5,598.67 | 0.2K |
| 10:05 | 5,598.67 | 5,599.97 | 5,594.34 | 5,598.67 | 0.4K |
| 10:10 | 5,598.64 | 5,598.67 | 5,576.74 | 5,576.74 | 0.3K |
| 10:15 | 5,590.94 | 5,594.34 | 5,576.67 | 5,577.34 | 0.4K |
| 10:20 | 5,586.64 | 5,592.10 | 5,574.84 | 5,589.64 | 0.2K |
| 10:25 | 5,589.34 | 5,589.34 | 5,573.34 | 5,580.00 | 0.3K |
| 10:30 | 5,580.00 | 5,580.00 | 5,566.67 | 5,573.34 | 0.3K |
| 10:35 | 5,573.34 | 5,589.07 | 5,567.44 | 5,589.04 | 0.2K |
| 10:40 | 5,588.97 | 5,593.34 | 5,577.87 | 5,593.27 | 0.4K |
| 10:45 | 5,592.67 | 5,593.24 | 5,580.10 | 5,592.64 | 0.3K |
| 10:50 | 5,592.64 | 5,596.67 | 5,591.34 | 5,596.67 | 0.4K |
| 10:55 | 5,596.64 | 5,596.64 | 5,581.54 | 5,586.67 | 0.2K |
| 11:00 | 5,586.70 | 5,593.30 | 5,574.10 | 5,580.00 | 0.2K |
| 11:05 | 5,576.67 | 5,583.34 | 5,574.10 | 5,583.27 | 0.1K |
| 11:10 | 5,583.30 | 5,583.30 | 5,576.04 | 5,583.10 | 0.1K |
| 11:15 | 5,582.97 | 5,583.00 | 5,574.70 | 5,582.67 | 0.1K |
| 11:20 | 5,582.67 | 5,583.34 | 5,574.14 | 5,583.27 | 0.2K |
| 11:25 | 5,583.27 | 5,583.34 | 5,574.14 | 5,581.97 | 0.2K |
| 11:30 | 5,581.97 | 5,583.30 | 5,579.34 | 5,579.34 | 0.1K |
| 11:35 | 5,580.00 | 5,580.00 | 5,579.34 | 5,579.34 | 0.0K |
| 11:40 | 5,579.34 | 5,583.34 | 5,573.34 | 5,583.27 | 0.2K |
| 11:45 | 5,583.30 | 5,586.67 | 5,577.64 | 5,586.67 | 0.6K |
| 11:50 | 5,586.67 | 5,589.90 | 5,583.34 | 5,586.67 | 0.1K |
| 11:55 | 5,586.67 | 5,586.67 | 5,556.67 | 5,566.50 | 0.7K |
| 12:00 | 5,556.70 | 5,579.97 | 5,556.70 | 5,579.64 | 0.1K |
| 12:05 | 5,566.70 | 5,586.40 | 5,566.70 | 5,571.70 | 0.1K |
| 12:10 | 5,583.20 | 5,583.20 | 5,566.67 | 5,581.20 | 0.4K |
| 12:15 | 5,582.64 | 5,582.64 | 5,570.00 | 5,570.04 | 0.2K |
| 12:20 | 5,581.14 | 5,581.14 | 5,570.07 | 5,571.34 | 0.1K |
| 12:25 | 5,572.00 | 5,572.67 | 5,570.74 | 5,572.67 | 0.1K |
| 12:30 | 5,579.94 | 5,581.17 | 5,574.00 | 5,580.00 | 0.2K |
| 12:35 | 5,582.67 | 5,582.80 | 5,580.00 | 5,580.00 | 0.2K |
| 12:40 | 5,580.00 | 5,586.30 | 5,577.44 | 5,580.24 | 0.3K |
| 12:45 | 5,580.24 | 5,586.00 | 5,580.00 | 5,580.00 | 0.1K |
| 12:50 | 5,580.00 | 5,585.97 | 5,580.00 | 5,585.34 | 0.1K |
| 12:55 | 5,584.67 | 5,589.94 | 5,580.00 | 5,586.67 | 0.2K |
| 13:00 | 5,585.34 | 5,585.34 | 5,574.70 | 5,583.34 | 0.2K |
| 13:05 | 5,575.37 | 5,583.20 | 5,571.37 | 5,573.37 | 0.2K |
| 13:10 | 5,580.00 | 5,583.04 | 5,573.34 | 5,573.34 | 0.1K |
| 13:15 | 5,573.34 | 5,573.34 | 5,569.34 | 5,570.07 | 0.2K |
| 13:20 | 5,573.34 | 5,573.34 | 5,560.00 | 5,565.84 | 0.4K |
| 13:25 | 5,560.00 | 5,564.64 | 5,541.40 | 5,546.67 | 0.5K |
| 13:30 | 5,542.00 | 5,553.34 | 5,534.00 | 5,534.00 | 0.6K |
| 13:35 | 5,543.30 | 5,546.64 | 5,534.00 | 5,540.00 | 0.3K |
| 13:40 | 5,540.00 | 5,549.97 | 5,540.00 | 5,549.27 | 0.2K |
| 13:45 | 5,540.00 | 5,549.27 | 5,540.00 | 5,549.27 | 0.2K |
| 13:50 | 5,546.67 | 5,562.57 | 5,544.00 | 5,544.00 | 0.1K |
| 13:55 | 5,548.77 | 5,551.80 | 5,540.20 | 5,551.80 | 0.1K |
| 14:00 | 5,551.84 | 5,556.50 | 5,540.64 | 5,554.67 | 0.1K |
| 14:05 | 5,553.30 | 5,553.30 | 5,540.54 | 5,540.54 | 0.1K |
| 14:10 | 5,550.54 | 5,551.87 | 5,540.00 | 5,542.00 | 0.6K |
| 14:15 | 5,543.34 | 5,543.34 | 5,540.00 | 5,540.00 | 0.3K |
| 14:20 | 5,537.77 | 5,537.77 | 5,504.67 | 5,516.67 | 0.7K |
| 14:25 | 5,506.00 | 5,515.97 | 5,486.67 | 5,486.67 | 1.0K |
| 14:30 | 5,483.34 | 5,493.30 | 5,476.67 | 5,479.97 | 0.6K |
| 14:35 | 5,476.67 | 5,478.67 | 5,454.14 | 5,463.87 | 1.7K |
| 14:40 | 5,463.60 | 5,512.64 | 5,463.57 | 5,510.57 | 0.9K |
| 14:45 | 5,506.67 | 5,531.34 | 5,499.94 | 5,526.64 | 0.7K |
| 14:50 | 5,526.67 | 5,546.67 | 5,522.04 | 5,522.04 | 1.1K |
| 14:55 | 5,530.60 | 5,552.00 | 5,521.34 | 5,552.00 | 0.6K |
| 15:00 | 5,553.34 | 5,559.60 | 5,553.34 | 5,554.07 | 0.4K |
| 15:05 | 5,554.14 | 5,554.14 | 5,520.04 | 5,535.37 | 2.1K |
| 15:10 | 5,535.40 | 5,565.94 | 5,535.40 | 5,555.97 | 0.4K |
| 15:15 | 5,556.44 | 5,556.44 | 5,523.37 | 5,529.27 | 0.9K |
| 15:20 | 5,529.27 | 5,543.34 | 5,520.00 | 5,520.00 | 2.5K |
| 15:25 | 5,520.00 | 5,531.14 | 5,466.67 | 5,473.34 | 3.2K |