4,501.65
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5,386.64 | 5,509.34 | 5,386.64 | 5,494.04 | 12.6K |
| 09:20 | 5,500.00 | 5,500.00 | 5,487.37 | 5,499.97 | 5.0K |
| 09:25 | 5,500.00 | 5,500.00 | 5,484.10 | 5,496.67 | 2.5K |
| 09:30 | 5,496.67 | 5,500.00 | 5,490.07 | 5,494.94 | 1.8K |
| 09:35 | 5,498.64 | 5,499.34 | 5,486.70 | 5,498.00 | 3.6K |
| 09:40 | 5,499.30 | 5,509.90 | 5,486.67 | 5,494.60 | 10.9K |
| 09:45 | 5,493.30 | 5,493.30 | 5,426.70 | 5,452.67 | 2.9K |
| 09:50 | 5,440.04 | 5,440.04 | 5,400.04 | 5,406.64 | 4.1K |
| 09:55 | 5,406.00 | 5,466.67 | 5,405.34 | 5,454.70 | 2.3K |
| 10:00 | 5,465.34 | 5,478.00 | 5,456.70 | 5,472.00 | 0.9K |
| 10:05 | 5,472.00 | 5,498.04 | 5,467.37 | 5,492.57 | 2.4K |
| 10:10 | 5,491.97 | 5,492.00 | 5,482.37 | 5,492.00 | 0.4K |
| 10:15 | 5,490.00 | 5,496.00 | 5,482.67 | 5,495.97 | 0.7K |
| 10:20 | 5,484.70 | 5,495.97 | 5,476.44 | 5,486.64 | 0.8K |
| 10:25 | 5,486.64 | 5,486.64 | 5,476.00 | 5,479.97 | 0.4K |
| 10:30 | 5,479.97 | 5,479.97 | 5,434.00 | 5,445.97 | 0.8K |
| 10:35 | 5,445.70 | 5,445.70 | 5,437.00 | 5,445.17 | 0.2K |
| 10:40 | 5,440.00 | 5,478.67 | 5,438.24 | 5,467.34 | 1.0K |
| 10:45 | 5,470.04 | 5,477.00 | 5,468.20 | 5,476.67 | 0.2K |
| 10:50 | 5,478.00 | 5,490.67 | 5,478.00 | 5,490.67 | 0.7K |
| 10:55 | 5,489.34 | 5,490.97 | 5,480.00 | 5,483.30 | 0.3K |
| 11:00 | 5,483.30 | 5,483.30 | 5,473.50 | 5,479.90 | 0.1K |
| 11:05 | 5,475.37 | 5,479.77 | 5,474.70 | 5,479.77 | 0.1K |
| 11:10 | 5,474.07 | 5,479.67 | 5,473.34 | 5,476.60 | 0.3K |
| 11:15 | 5,476.67 | 5,478.17 | 5,470.10 | 5,476.37 | 0.2K |
| 11:20 | 5,476.57 | 5,479.57 | 5,470.40 | 5,479.34 | 0.2K |
| 11:25 | 5,476.67 | 5,479.14 | 5,469.00 | 5,476.97 | 0.3K |
| 11:30 | 5,477.50 | 5,478.00 | 5,466.67 | 5,478.00 | 0.2K |
| 11:35 | 5,478.00 | 5,480.00 | 5,460.00 | 5,466.00 | 0.7K |
| 11:40 | 5,465.30 | 5,465.34 | 5,454.00 | 5,459.97 | 0.4K |
| 11:45 | 5,454.34 | 5,459.97 | 5,433.40 | 5,449.87 | 0.8K |
| 11:50 | 5,446.67 | 5,449.17 | 5,426.67 | 5,433.67 | 1.4K |
| 11:55 | 5,447.97 | 5,447.97 | 5,421.44 | 5,426.67 | 0.7K |
| 12:00 | 5,421.44 | 5,435.44 | 5,420.10 | 5,430.00 | 1.0K |
| 12:05 | 5,426.67 | 5,426.67 | 5,413.34 | 5,413.37 | 0.7K |
| 12:10 | 5,413.34 | 5,413.34 | 5,406.00 | 5,410.00 | 0.4K |
| 12:15 | 5,410.00 | 5,410.00 | 5,400.07 | 5,403.54 | 0.4K |
| 12:20 | 5,406.67 | 5,426.60 | 5,400.10 | 5,423.24 | 0.2K |
| 12:25 | 5,416.70 | 5,423.30 | 5,400.07 | 5,410.64 | 0.6K |
| 12:30 | 5,414.60 | 5,414.60 | 5,400.00 | 5,400.00 | 0.4K |
| 12:35 | 5,400.00 | 5,419.34 | 5,400.00 | 5,410.87 | 0.2K |
| 12:40 | 5,419.20 | 5,419.20 | 5,400.00 | 5,407.00 | 0.4K |
| 12:45 | 5,415.87 | 5,423.34 | 5,415.77 | 5,423.34 | 0.2K |
| 12:50 | 5,423.34 | 5,426.60 | 5,416.67 | 5,423.37 | 0.3K |
| 12:55 | 5,423.47 | 5,426.57 | 5,416.70 | 5,419.97 | 0.3K |
| 13:00 | 5,419.97 | 5,420.00 | 5,412.00 | 5,412.00 | 0.2K |
| 13:05 | 5,412.04 | 5,416.67 | 5,400.67 | 5,407.97 | 0.3K |
| 13:10 | 5,400.00 | 5,407.70 | 5,366.67 | 5,383.14 | 1.1K |
| 13:15 | 5,399.97 | 5,400.00 | 5,371.07 | 5,375.14 | 0.2K |
| 13:20 | 5,386.00 | 5,393.14 | 5,383.34 | 5,392.94 | 0.2K |
| 13:25 | 5,392.94 | 5,392.94 | 5,368.00 | 5,368.00 | 0.2K |
| 13:30 | 5,366.67 | 5,376.64 | 5,366.67 | 5,370.00 | 0.3K |
| 13:35 | 5,367.34 | 5,370.00 | 5,354.00 | 5,354.04 | 0.6K |
| 13:40 | 5,354.00 | 5,362.67 | 5,268.00 | 5,320.00 | 1.6K |
| 13:45 | 5,329.17 | 5,359.67 | 5,311.24 | 5,352.74 | 0.5K |
| 13:50 | 5,333.70 | 5,363.30 | 5,333.70 | 5,363.27 | 0.2K |
| 13:55 | 5,363.24 | 5,386.50 | 5,343.37 | 5,366.74 | 0.5K |
| 14:00 | 5,385.97 | 5,385.97 | 5,366.67 | 5,366.67 | 0.4K |
| 14:05 | 5,362.67 | 5,383.34 | 5,360.77 | 5,383.34 | 0.2K |
| 14:10 | 5,383.34 | 5,383.34 | 5,369.64 | 5,372.00 | 0.1K |
| 14:15 | 5,370.04 | 5,384.67 | 5,368.24 | 5,374.44 | 0.4K |
| 14:20 | 5,385.90 | 5,392.64 | 5,377.04 | 5,391.64 | 0.3K |
| 14:25 | 5,391.64 | 5,393.14 | 5,372.04 | 5,373.90 | 0.3K |
| 14:30 | 5,374.47 | 5,391.70 | 5,373.90 | 5,386.67 | 0.1K |
| 14:35 | 5,386.67 | 5,391.77 | 5,378.67 | 5,391.77 | 0.1K |
| 14:40 | 5,391.77 | 5,420.00 | 5,367.34 | 5,419.67 | 0.8K |
| 14:45 | 5,419.30 | 5,437.00 | 5,411.20 | 5,437.00 | 1.1K |
| 14:50 | 5,437.00 | 5,464.64 | 5,436.80 | 5,436.80 | 1.5K |
| 14:55 | 5,436.80 | 5,448.60 | 5,426.77 | 5,438.64 | 0.3K |
| 15:00 | 5,438.64 | 5,440.00 | 5,426.67 | 5,428.00 | 0.4K |
| 15:05 | 5,435.20 | 5,446.67 | 5,428.00 | 5,446.67 | 0.5K |
| 15:10 | 5,446.64 | 5,458.00 | 5,441.37 | 5,444.00 | 1.0K |
| 15:15 | 5,449.30 | 5,460.00 | 5,434.84 | 5,453.37 | 0.8K |
| 15:20 | 5,459.80 | 5,465.34 | 5,453.34 | 5,460.00 | 0.9K |
| 15:25 | 5,465.34 | 5,465.34 | 5,446.67 | 5,452.67 | 1.1K |