Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,501.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,800.00 4,833.34 4,783.34 4,826.57 1.5K
09:20 4,825.94 4,830.00 4,813.34 4,830.00 1.1K
09:25 4,829.20 4,830.00 4,813.34 4,813.34 0.6K
09:30 4,816.64 4,826.67 4,813.40 4,826.67 0.2K
09:35 4,826.67 4,896.67 4,826.67 4,896.67 1.8K
09:40 4,896.64 4,896.64 4,880.90 4,893.17 0.6K
09:45 4,893.17 4,893.17 4,867.40 4,875.30 0.6K
09:50 4,867.44 4,880.00 4,866.67 4,880.00 0.6K
09:55 4,880.00 4,883.27 4,841.90 4,844.00 0.8K
10:00 4,834.67 4,853.34 4,826.67 4,851.97 1.3K
10:05 4,851.74 4,853.24 4,834.67 4,844.84 0.3K
10:10 4,833.67 4,839.30 4,830.00 4,830.00 0.1K
10:15 4,836.64 4,844.84 4,831.10 4,843.20 0.2K
10:20 4,833.77 4,843.97 4,833.77 4,840.00 0.3K
10:25 4,840.00 4,840.00 4,830.04 4,838.64 0.1K
10:30 4,838.50 4,838.50 4,824.04 4,825.34 0.4K
10:35 4,831.97 4,833.30 4,825.37 4,825.74 0.2K
10:40 4,831.30 4,833.34 4,825.77 4,831.34 0.3K
10:45 4,830.00 4,833.10 4,825.50 4,832.47 0.3K
10:50 4,827.34 4,833.34 4,827.34 4,833.30 0.2K
10:55 4,830.67 4,833.34 4,826.67 4,833.30 0.3K
11:00 4,833.27 4,833.30 4,830.00 4,833.30 0.1K
11:05 4,833.30 4,833.34 4,828.00 4,833.30 0.5K
11:10 4,829.40 4,833.34 4,826.70 4,833.34 0.4K
11:15 4,833.34 4,833.34 4,822.70 4,822.70 0.2K
11:20 4,822.67 4,822.70 4,821.37 4,822.67 0.1K
11:25 4,821.44 4,828.10 4,821.44 4,826.64 0.1K
11:30 4,828.07 4,831.80 4,823.37 4,831.80 0.1K
11:35 4,823.37 4,831.30 4,823.37 4,831.30 0.1K
11:40 4,831.27 4,831.90 4,826.67 4,826.67 0.3K
11:45 4,831.84 4,831.84 4,826.70 4,830.54 0.1K
11:50 4,830.54 4,830.54 4,826.67 4,827.00 0.1K
11:55 4,831.77 4,833.20 4,828.00 4,833.20 0.1K
12:00 4,833.20 4,833.34 4,828.00 4,828.00 0.2K
12:05 4,833.27 4,833.34 4,832.67 4,832.67 0.4K
12:10 4,827.34 4,833.04 4,827.00 4,832.87 0.1K
12:15 4,832.80 4,832.80 4,823.47 4,823.47 0.0K
12:20 4,823.40 4,823.40 4,803.34 4,803.34 0.5K
12:25 4,807.97 4,813.34 4,802.04 4,813.30 0.4K
12:30 4,813.30 4,813.34 4,812.67 4,813.34 0.4K
12:35 4,813.34 4,813.34 4,808.67 4,813.30 0.2K
12:40 4,813.27 4,813.34 4,813.24 4,813.30 1.0K
12:45 4,813.17 4,813.17 4,809.37 4,809.37 0.2K
12:50 4,809.37 4,813.34 4,783.34 4,801.34 1.6K
12:55 4,801.37 4,811.40 4,801.37 4,811.30 0.0K
13:00 4,811.27 4,813.17 4,806.00 4,813.17 0.1K
13:05 4,808.87 4,812.77 4,800.67 4,800.67 0.2K
13:10 4,796.67 4,806.64 4,793.34 4,805.30 0.5K
13:15 4,805.30 4,809.34 4,800.04 4,809.34 0.1K
13:20 4,804.67 4,809.24 4,800.10 4,800.67 0.1K
13:25 4,809.34 4,809.34 4,800.80 4,800.80 0.2K
13:30 4,800.80 4,802.00 4,796.70 4,796.70 0.1K
13:35 4,796.70 4,808.60 4,796.70 4,808.60 0.1K
13:40 4,807.97 4,808.64 4,806.67 4,808.64 0.1K
13:45 4,808.50 4,813.34 4,801.80 4,813.30 0.7K
13:50 4,801.87 4,813.30 4,801.87 4,802.04 0.1K
13:55 4,802.04 4,813.34 4,802.04 4,802.07 0.1K
14:00 4,802.00 4,813.07 4,801.37 4,803.37 0.4K
14:05 4,804.04 4,812.60 4,804.04 4,812.50 0.1K
14:10 4,812.50 4,812.50 4,804.04 4,812.47 0.0K
14:15 4,812.50 4,813.34 4,804.07 4,812.00 0.3K
14:20 4,812.00 4,813.20 4,812.00 4,813.20 0.0K
14:25 4,812.64 4,812.64 4,812.64 4,812.64 0.1K
14:30 4,804.40 4,813.17 4,804.40 4,807.37 0.1K
14:35 4,807.37 4,812.30 4,804.00 4,806.00 2.5K
14:40 4,806.00 4,813.00 4,804.67 4,804.67 2.6K
14:45 4,810.00 4,825.04 4,804.04 4,824.64 0.5K
14:50 4,808.04 4,860.00 4,808.04 4,860.00 0.9K
14:55 4,860.00 4,873.34 4,838.37 4,873.27 1.3K
15:00 4,860.07 4,893.34 4,860.00 4,871.24 1.5K
15:05 4,871.40 4,882.67 4,871.40 4,876.74 0.4K
15:10 4,880.67 4,893.34 4,871.54 4,892.64 0.9K
15:15 4,883.34 4,933.34 4,877.54 4,927.97 2.8K
15:20 4,935.84 4,998.04 4,935.84 4,998.04 6.0K
15:25 4,998.04 4,998.04 4,998.04 4,998.04 6.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible