Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,501.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,616.67 4,666.67 4,507.40 4,566.00 1.8K
09:20 4,561.14 4,664.67 4,534.00 4,613.30 1.5K
09:25 4,613.34 4,613.34 4,567.57 4,570.00 0.2K
09:30 4,578.00 4,593.77 4,570.00 4,593.77 0.3K
09:35 4,590.70 4,610.24 4,580.00 4,593.00 0.1K
09:40 4,594.04 4,607.04 4,546.67 4,546.67 0.7K
09:45 4,546.67 4,590.97 4,546.67 4,586.67 0.9K
09:50 4,586.64 4,591.17 4,576.94 4,585.97 0.4K
09:55 4,583.34 4,585.90 4,567.10 4,567.40 0.2K
10:00 4,581.67 4,585.27 4,567.40 4,585.27 0.1K
10:05 4,570.24 4,585.30 4,570.24 4,585.27 0.2K
10:10 4,585.30 4,585.90 4,574.04 4,585.90 0.2K
10:15 4,585.90 4,585.90 4,580.00 4,580.00 0.2K
10:20 4,585.90 4,585.90 4,560.00 4,580.60 0.4K
10:25 4,584.57 4,584.57 4,560.07 4,563.34 0.2K
10:30 4,560.00 4,577.27 4,551.34 4,561.34 0.3K
10:35 4,563.20 4,563.20 4,543.34 4,556.40 0.2K
10:40 4,557.57 4,584.30 4,537.54 4,537.54 0.3K
10:45 4,553.64 4,570.00 4,553.64 4,570.00 0.1K
10:50 4,563.37 4,574.34 4,563.37 4,570.00 0.1K
10:55 4,580.64 4,584.30 4,580.00 4,580.00 0.1K
11:00 4,572.00 4,582.64 4,570.00 4,580.40 0.0K
11:05 4,580.40 4,580.40 4,570.04 4,579.34 0.1K
11:10 4,570.67 4,579.34 4,570.00 4,579.24 0.0K
11:15 4,576.00 4,576.67 4,570.00 4,576.67 0.2K
11:20 4,576.67 4,576.67 4,570.40 4,576.67 0.1K
11:25 4,570.44 4,582.67 4,570.44 4,582.67 0.1K
11:30 4,574.04 4,582.67 4,574.04 4,582.67 0.1K
11:35 4,583.34 4,591.17 4,576.70 4,591.17 0.1K
11:40 4,591.17 4,591.17 4,576.70 4,589.14 0.1K
11:45 4,589.14 4,644.00 4,576.70 4,644.00 0.9K
11:50 4,613.90 4,695.34 4,590.67 4,691.87 2.5K
11:55 4,691.87 4,693.30 4,673.64 4,693.30 0.9K
12:00 4,693.34 4,703.34 4,683.44 4,696.67 2.0K
12:05 4,687.37 4,746.67 4,687.37 4,733.34 1.7K
12:10 4,730.94 4,740.00 4,707.30 4,716.77 0.8K
12:15 4,729.74 4,733.44 4,716.70 4,731.34 1.1K
12:20 4,731.30 4,731.34 4,723.34 4,730.67 0.4K
12:25 4,730.00 4,731.34 4,723.34 4,725.34 0.4K
12:30 4,731.34 4,731.34 4,709.94 4,731.24 0.5K
12:35 4,731.30 4,793.34 4,731.24 4,793.34 4.3K
12:40 4,793.34 4,840.00 4,780.04 4,840.00 4.4K
12:45 4,840.00 4,847.67 4,833.37 4,847.67 4.2K
12:50 4,847.67 4,847.67 4,847.67 4,847.67 1.2K
12:55 4,847.67 4,847.67 4,847.67 4,847.67 1.1K
13:00 4,847.67 4,847.67 4,847.67 4,847.67 0.2K
13:05 4,847.67 4,847.67 4,847.67 4,847.67 0.3K
13:10 4,847.67 4,847.67 4,847.67 4,847.67 1.5K
13:15 4,847.67 4,847.67 4,826.67 4,839.30 2.5K
13:20 4,838.64 4,847.67 4,834.04 4,847.67 1.2K
13:25 4,847.67 4,847.67 4,847.67 4,847.67 0.1K
13:30 4,847.67 4,847.67 4,847.67 4,847.67 0.1K
13:35 4,847.67 4,847.67 4,847.67 4,847.67 0.3K
13:40 4,847.67 4,847.67 4,833.34 4,846.40 4.6K
13:45 4,843.34 4,847.67 4,839.34 4,847.67 1.0K
13:50 4,847.67 4,847.67 4,847.67 4,847.67 0.3K
13:55 4,847.67 4,847.67 4,847.67 4,847.67 0.2K
14:00 4,847.67 4,847.67 4,847.67 4,847.67 0.0K
14:05 4,847.67 4,847.67 4,847.67 4,847.67 0.2K
14:10 4,847.67 4,847.67 4,847.67 4,847.67 0.0K
14:15 4,847.67 4,847.67 4,847.67 4,847.67 0.1K
14:20 4,847.67 4,847.67 4,847.67 4,847.67 0.2K
14:25 4,847.67 4,847.67 4,847.67 4,847.67 0.0K
14:30 4,847.67 4,847.67 4,847.67 4,847.67 0.0K
14:35 4,847.67 4,847.67 4,847.67 4,847.67 0.0K
14:40 4,847.67 4,847.67 4,847.67 4,847.67 0.1K
14:45 4,847.67 4,847.67 4,847.67 4,847.67 0.0K
14:50 4,847.67 4,847.67 4,847.67 4,847.67 0.1K
14:55 4,847.67 4,847.67 4,826.67 4,847.67 6.3K
15:00 4,847.67 4,847.67 4,847.67 4,847.67 0.1K
15:05 4,847.67 4,847.67 4,847.67 4,847.67 0.2K
15:10 4,847.67 4,847.67 4,847.67 4,847.67 0.2K
15:15 4,847.67 4,847.67 4,847.67 4,847.67 0.4K
15:20 4,847.67 4,847.67 4,847.67 4,847.67 0.1K
15:25 4,847.67 4,847.67 4,847.67 4,847.67 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible