Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,501.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,690.00 4,690.00 4,600.00 4,600.00 1.2K
09:20 4,600.00 4,615.97 4,573.64 4,584.67 0.7K
09:25 4,584.30 4,618.67 4,584.30 4,616.17 0.5K
09:30 4,616.17 4,666.00 4,614.00 4,642.00 0.6K
09:35 4,648.00 4,648.00 4,616.10 4,620.00 1.2K
09:40 4,620.00 4,646.67 4,600.74 4,646.67 0.7K
09:45 4,646.67 4,653.27 4,634.87 4,653.27 0.4K
09:50 4,636.67 4,666.67 4,636.67 4,659.34 0.9K
09:55 4,660.04 4,660.04 4,646.80 4,656.60 0.7K
10:00 4,647.34 4,656.64 4,640.00 4,640.04 0.4K
10:05 4,640.04 4,656.00 4,640.04 4,656.00 0.6K
10:10 4,656.00 4,662.60 4,640.67 4,640.67 0.8K
10:15 4,659.20 4,659.20 4,646.67 4,646.70 0.2K
10:20 4,646.74 4,657.84 4,646.74 4,647.37 0.1K
10:25 4,657.84 4,657.84 4,647.34 4,657.14 0.2K
10:30 4,656.67 4,656.67 4,643.37 4,643.37 0.3K
10:35 4,643.34 4,649.90 4,640.00 4,640.14 0.4K
10:40 4,640.10 4,646.64 4,640.07 4,646.57 0.1K
10:45 4,646.57 4,649.30 4,640.17 4,643.34 0.3K
10:50 4,643.34 4,648.64 4,640.00 4,640.00 0.2K
10:55 4,640.00 4,649.27 4,633.34 4,648.24 0.6K
11:00 4,648.74 4,648.74 4,634.74 4,636.67 0.2K
11:05 4,636.67 4,636.67 4,633.34 4,633.34 0.4K
11:10 4,645.87 4,645.87 4,633.30 4,633.30 0.6K
11:15 4,620.00 4,635.30 4,620.00 4,625.37 0.3K
11:20 4,625.37 4,635.30 4,620.00 4,620.00 0.5K
11:25 4,620.00 4,630.64 4,617.37 4,617.37 0.0K
11:30 4,620.00 4,634.64 4,609.97 4,617.34 0.8K
11:35 4,610.04 4,633.30 4,605.40 4,632.17 0.6K
11:40 4,629.94 4,629.94 4,606.00 4,606.00 0.9K
11:45 4,609.30 4,618.67 4,609.30 4,610.07 0.5K
11:50 4,611.30 4,620.00 4,607.34 4,610.67 0.5K
11:55 4,610.04 4,610.67 4,605.34 4,610.67 0.1K
12:00 4,610.00 4,611.60 4,600.00 4,600.00 0.5K
12:05 4,606.97 4,606.97 4,586.64 4,586.67 0.4K
12:10 4,583.40 4,599.97 4,583.34 4,596.54 0.3K
12:15 4,596.54 4,623.90 4,583.34 4,598.60 0.4K
12:20 4,598.57 4,599.97 4,583.34 4,583.80 0.2K
12:25 4,583.80 4,593.34 4,576.67 4,592.00 0.3K
12:30 4,593.27 4,596.00 4,593.27 4,596.00 0.1K
12:35 4,596.00 4,617.97 4,596.00 4,617.24 0.5K
12:40 4,606.67 4,616.64 4,606.67 4,607.40 0.1K
12:45 4,616.67 4,633.37 4,616.67 4,624.70 0.3K
12:50 4,613.37 4,630.24 4,613.37 4,630.20 0.0K
12:55 4,632.74 4,632.74 4,610.00 4,629.97 0.2K
13:00 4,607.34 4,629.14 4,566.70 4,590.60 0.9K
13:05 4,590.50 4,610.90 4,581.34 4,600.00 0.2K
13:10 4,593.34 4,618.00 4,585.84 4,618.00 0.2K
13:15 4,618.10 4,625.97 4,618.00 4,620.00 0.1K
13:20 4,625.27 4,625.97 4,616.67 4,616.70 0.1K
13:25 4,645.70 4,645.70 4,627.34 4,633.37 0.4K
13:30 4,641.34 4,641.34 4,628.17 4,628.17 0.2K
13:35 4,628.17 4,628.17 4,621.37 4,621.57 0.1K
13:40 4,632.77 4,633.34 4,622.44 4,633.34 0.0K
13:45 4,633.34 4,633.34 4,621.37 4,631.94 0.1K
13:50 4,621.40 4,644.27 4,621.40 4,640.00 0.2K
13:55 4,644.67 4,652.00 4,633.34 4,633.50 0.3K
14:00 4,643.34 4,652.00 4,634.04 4,644.17 0.0K
14:05 4,651.84 4,651.84 4,611.54 4,611.54 0.2K
14:10 4,632.67 4,636.00 4,612.00 4,625.64 0.1K
14:15 4,608.00 4,640.00 4,608.00 4,640.00 0.2K
14:20 4,639.34 4,639.34 4,639.34 4,639.34 0.0K
14:25 4,639.34 4,639.34 4,634.34 4,637.27 0.0K
14:30 4,637.27 4,637.27 4,623.07 4,623.07 0.2K
14:35 4,633.97 4,633.97 4,613.50 4,613.50 0.1K
14:40 4,613.54 4,628.24 4,613.50 4,628.24 0.0K
14:45 4,628.24 4,628.24 4,623.04 4,623.07 0.0K
14:50 4,620.00 4,629.34 4,608.00 4,608.00 0.4K
14:55 4,620.00 4,623.34 4,610.00 4,610.00 0.1K
15:00 4,620.00 4,623.34 4,610.34 4,617.34 0.1K
15:05 4,617.34 4,626.67 4,616.67 4,616.67 0.2K
15:10 4,616.67 4,626.64 4,616.67 4,626.00 0.1K
15:15 4,624.00 4,626.67 4,610.00 4,623.30 0.4K
15:20 4,616.70 4,626.67 4,616.70 4,626.64 0.2K
15:25 4,626.64 4,626.67 4,573.34 4,625.34 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible