Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,501.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,666.67 4,699.94 4,634.27 4,651.34 1.3K
09:20 4,640.67 4,646.64 4,566.74 4,567.37 1.0K
09:25 4,576.60 4,609.97 4,534.10 4,534.10 1.6K
09:30 4,534.10 4,562.67 4,511.40 4,517.37 1.7K
09:35 4,516.70 4,517.37 4,486.67 4,513.34 1.3K
09:40 4,516.67 4,546.67 4,516.67 4,543.24 0.7K
09:45 4,543.04 4,543.04 4,506.64 4,507.34 1.0K
09:50 4,506.67 4,518.64 4,506.67 4,512.00 0.6K
09:55 4,511.34 4,550.67 4,510.00 4,545.84 0.7K
10:00 4,546.00 4,546.00 4,533.34 4,541.30 0.2K
10:05 4,533.34 4,550.00 4,528.74 4,548.67 0.4K
10:10 4,548.67 4,573.20 4,548.67 4,572.67 0.3K
10:15 4,572.64 4,606.30 4,566.07 4,580.04 0.7K
10:20 4,580.00 4,580.00 4,566.04 4,566.04 0.4K
10:25 4,566.04 4,573.24 4,553.40 4,572.40 0.3K
10:30 4,572.37 4,572.37 4,553.60 4,570.00 0.1K
10:35 4,566.67 4,599.34 4,555.47 4,599.34 0.4K
10:40 4,599.34 4,620.00 4,599.34 4,600.00 0.8K
10:45 4,600.00 4,619.70 4,593.34 4,613.34 0.4K
10:50 4,613.34 4,620.00 4,600.00 4,609.30 0.3K
10:55 4,609.30 4,609.30 4,594.90 4,599.87 0.3K
11:00 4,599.87 4,616.67 4,596.67 4,613.34 0.3K
11:05 4,613.34 4,616.67 4,593.34 4,609.94 0.5K
11:10 4,602.04 4,609.40 4,594.14 4,594.27 0.1K
11:15 4,593.77 4,611.97 4,593.77 4,606.70 0.6K
11:20 4,608.04 4,616.00 4,592.54 4,592.54 0.7K
11:25 4,591.80 4,591.80 4,566.67 4,566.67 0.3K
11:30 4,566.70 4,576.50 4,562.80 4,563.87 0.2K
11:35 4,573.30 4,583.34 4,560.77 4,568.00 0.3K
11:40 4,566.67 4,579.27 4,560.74 4,574.00 0.3K
11:45 4,573.34 4,578.34 4,568.10 4,576.67 0.1K
11:50 4,576.67 4,577.34 4,560.00 4,577.00 0.6K
11:55 4,576.97 4,576.97 4,560.67 4,573.30 0.0K
12:00 4,573.30 4,573.30 4,566.70 4,570.00 0.0K
12:05 4,566.67 4,577.34 4,564.70 4,577.30 0.2K
12:10 4,577.30 4,577.30 4,563.37 4,563.37 0.1K
12:15 4,576.60 4,576.67 4,564.70 4,566.67 0.1K
12:20 4,566.67 4,569.54 4,553.40 4,556.70 0.1K
12:25 4,556.77 4,574.60 4,556.67 4,574.54 0.3K
12:30 4,574.54 4,574.57 4,551.34 4,563.30 0.3K
12:35 4,553.37 4,563.34 4,553.37 4,563.34 0.0K
12:40 4,563.37 4,575.87 4,563.37 4,573.34 0.1K
12:45 4,575.84 4,575.84 4,563.40 4,563.40 0.1K
12:50 4,563.47 4,570.00 4,563.47 4,570.00 0.0K
12:55 4,570.00 4,575.34 4,563.77 4,573.27 0.1K
13:00 4,570.50 4,583.34 4,562.67 4,580.04 0.3K
13:05 4,590.94 4,590.94 4,583.34 4,590.94 0.0K
13:10 4,587.34 4,600.00 4,587.34 4,600.00 0.1K
13:15 4,606.00 4,609.20 4,583.34 4,599.97 0.2K
13:20 4,606.00 4,609.94 4,584.07 4,608.64 0.2K
13:25 4,600.00 4,604.00 4,591.37 4,591.37 0.0K
13:30 4,606.67 4,608.64 4,585.47 4,608.64 0.1K
13:35 4,594.74 4,608.64 4,594.74 4,608.64 0.0K
13:40 4,595.34 4,608.57 4,595.34 4,596.60 0.1K
13:45 4,597.37 4,608.64 4,597.37 4,608.64 0.2K
13:50 4,608.60 4,608.64 4,602.04 4,606.30 0.2K
13:55 4,606.30 4,613.24 4,602.34 4,612.80 0.3K
14:00 4,612.74 4,612.74 4,595.37 4,605.34 0.1K
14:05 4,600.00 4,616.67 4,586.67 4,616.67 0.7K
14:10 4,600.14 4,600.14 4,587.34 4,587.34 0.1K
14:15 4,587.34 4,598.64 4,565.37 4,565.37 0.6K
14:20 4,566.67 4,597.94 4,566.67 4,584.67 0.2K
14:25 4,584.00 4,591.97 4,584.00 4,584.67 0.1K
14:30 4,584.67 4,597.34 4,580.67 4,596.00 0.4K
14:35 4,595.34 4,600.00 4,580.10 4,600.00 0.1K
14:40 4,600.00 4,608.00 4,600.00 4,600.00 0.2K
14:45 4,600.00 4,616.67 4,600.00 4,616.64 0.3K
14:50 4,615.97 4,616.67 4,600.00 4,607.34 0.3K
14:55 4,607.34 4,614.00 4,602.04 4,613.30 0.1K
15:00 4,602.10 4,626.67 4,600.00 4,626.67 0.5K
15:05 4,621.37 4,659.34 4,621.37 4,654.74 1.2K
15:10 4,654.77 4,666.67 4,614.70 4,626.94 2.1K
15:15 4,627.34 4,648.57 4,618.67 4,627.70 0.4K
15:20 4,641.54 4,641.54 4,620.00 4,620.00 0.2K
15:25 4,620.00 4,626.64 4,584.27 4,584.27 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible