Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,501.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,446.67 4,446.67 4,373.37 4,376.67 2.6K
09:20 4,390.64 4,419.24 4,376.70 4,410.00 1.0K
09:25 4,410.00 4,410.00 4,366.80 4,383.34 2.3K
09:30 4,390.00 4,390.00 4,363.34 4,380.67 0.9K
09:35 4,366.70 4,388.67 4,366.67 4,388.64 0.5K
09:40 4,387.97 4,400.00 4,381.37 4,400.00 0.3K
09:45 4,416.67 4,452.00 4,399.94 4,417.37 2.9K
09:50 4,417.37 4,426.10 4,386.67 4,386.67 0.6K
09:55 4,402.60 4,405.70 4,390.04 4,405.70 0.3K
10:00 4,405.70 4,409.34 4,405.70 4,406.00 0.2K
10:05 4,406.00 4,406.00 4,400.00 4,406.00 0.1K
10:10 4,406.00 4,406.67 4,400.70 4,406.67 0.2K
10:15 4,406.67 4,416.67 4,406.67 4,408.44 0.3K
10:20 4,415.84 4,416.67 4,409.70 4,409.74 0.2K
10:25 4,409.74 4,416.00 4,406.67 4,406.67 0.3K
10:30 4,406.67 4,415.30 4,406.67 4,415.30 0.2K
10:35 4,415.27 4,415.34 4,410.04 4,415.34 0.1K
10:40 4,415.80 4,415.94 4,407.34 4,415.30 0.3K
10:45 4,415.67 4,416.67 4,408.90 4,416.64 0.3K
10:50 4,416.67 4,416.67 4,407.37 4,413.97 0.1K
10:55 4,409.97 4,413.90 4,406.67 4,406.67 0.2K
11:00 4,413.87 4,432.67 4,406.67 4,432.67 0.6K
11:05 4,432.50 4,434.70 4,426.67 4,434.70 0.7K
11:10 4,434.70 4,438.67 4,433.34 4,433.34 0.2K
11:15 4,433.34 4,434.67 4,426.70 4,434.57 0.1K
11:20 4,434.57 4,434.64 4,426.77 4,434.60 0.2K
11:25 4,434.64 4,436.67 4,434.64 4,436.67 0.1K
11:30 4,426.84 4,436.67 4,419.47 4,436.57 0.2K
11:35 4,420.04 4,436.44 4,420.04 4,436.40 0.1K
11:40 4,428.04 4,455.54 4,421.54 4,455.54 0.9K
11:45 4,457.20 4,483.30 4,454.67 4,481.34 0.6K
11:50 4,481.34 4,499.97 4,479.84 4,495.90 1.4K
11:55 4,493.30 4,495.77 4,475.37 4,490.64 0.3K
12:00 4,489.97 4,510.07 4,476.80 4,499.94 1.3K
12:05 4,501.34 4,503.34 4,488.97 4,490.00 0.2K
12:10 4,503.10 4,506.67 4,495.47 4,500.00 0.4K
12:15 4,500.00 4,503.34 4,493.37 4,494.00 0.1K
12:20 4,499.97 4,499.97 4,496.00 4,499.97 0.2K
12:25 4,499.27 4,499.97 4,493.34 4,498.67 0.4K
12:30 4,499.97 4,499.97 4,498.67 4,499.40 0.1K
12:35 4,498.40 4,499.40 4,486.67 4,486.67 0.4K
12:40 4,486.67 4,493.97 4,480.74 4,486.64 1.1K
12:45 4,474.34 4,494.67 4,471.34 4,486.20 0.6K
12:50 4,485.30 4,485.30 4,456.00 4,456.84 0.3K
12:55 4,457.44 4,466.67 4,444.70 4,448.04 0.3K
13:00 4,448.04 4,464.97 4,437.00 4,456.50 0.4K
13:05 4,446.67 4,449.30 4,436.74 4,440.10 0.1K
13:10 4,440.07 4,456.54 4,440.07 4,448.00 0.2K
13:15 4,448.00 4,454.67 4,441.40 4,454.00 0.1K
13:20 4,441.40 4,464.67 4,441.40 4,464.67 0.1K
13:25 4,455.34 4,464.50 4,445.54 4,445.60 0.1K
13:30 4,446.00 4,463.97 4,446.00 4,459.30 0.2K
13:35 4,448.00 4,459.27 4,448.00 4,448.07 0.1K
13:40 4,446.00 4,458.67 4,443.37 4,448.67 0.1K
13:45 4,445.77 4,458.67 4,445.77 4,458.64 0.0K
13:50 4,456.67 4,458.50 4,443.70 4,446.70 0.1K
13:55 4,458.64 4,486.67 4,458.64 4,484.67 0.4K
14:00 4,480.00 4,490.67 4,470.24 4,490.67 0.2K
14:05 4,486.67 4,486.67 4,471.80 4,471.80 0.0K
14:10 4,486.00 4,486.67 4,480.04 4,486.67 0.2K
14:15 4,486.64 4,486.67 4,474.67 4,475.04 0.2K
14:20 4,476.67 4,476.67 4,468.04 4,476.67 0.2K
14:25 4,468.04 4,476.64 4,466.67 4,476.64 0.2K
14:30 4,486.57 4,486.57 4,469.77 4,469.87 0.2K
14:35 4,483.30 4,485.07 4,483.30 4,484.67 0.2K
14:40 4,484.00 4,484.67 4,479.34 4,479.34 0.2K
14:45 4,484.67 4,486.64 4,470.67 4,485.97 0.3K
14:50 4,486.64 4,518.00 4,485.30 4,506.67 1.3K
14:55 4,516.00 4,518.00 4,506.74 4,508.14 0.2K
15:00 4,514.67 4,562.94 4,514.64 4,560.00 4.5K
15:05 4,562.94 4,562.94 4,560.00 4,560.00 3.6K
15:10 4,558.50 4,558.50 4,540.00 4,546.67 0.5K
15:15 4,546.67 4,552.60 4,534.74 4,550.67 0.5K
15:20 4,552.67 4,562.94 4,552.67 4,562.94 1.2K
15:25 4,562.94 4,562.94 4,562.94 4,562.94 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible