Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,501.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,363.30 4,393.97 4,340.00 4,340.00 0.9K
09:20 4,340.00 4,359.34 4,310.00 4,346.67 0.9K
09:25 4,359.30 4,373.34 4,336.87 4,372.67 0.4K
09:30 4,372.67 4,376.60 4,353.34 4,370.67 0.2K
09:35 4,354.70 4,363.30 4,349.34 4,360.00 0.3K
09:40 4,360.00 4,375.30 4,350.57 4,373.97 0.1K
09:45 4,360.04 4,373.34 4,360.04 4,373.27 0.2K
09:50 4,373.34 4,376.60 4,349.34 4,353.37 0.7K
09:55 4,372.60 4,372.60 4,333.34 4,351.10 0.5K
10:00 4,351.80 4,351.80 4,337.10 4,338.00 0.2K
10:05 4,349.30 4,349.94 4,325.34 4,325.37 0.3K
10:10 4,325.40 4,350.00 4,325.40 4,350.00 0.3K
10:15 4,333.74 4,349.90 4,327.37 4,349.47 0.1K
10:20 4,343.30 4,343.34 4,342.00 4,342.00 0.0K
10:25 4,343.34 4,343.34 4,333.34 4,343.30 0.1K
10:30 4,343.30 4,343.34 4,334.00 4,343.34 0.1K
10:35 4,349.30 4,349.30 4,325.40 4,325.40 0.2K
10:40 4,333.07 4,333.07 4,320.00 4,325.40 0.1K
10:45 4,320.00 4,333.34 4,313.34 4,333.34 0.2K
10:50 4,344.67 4,344.67 4,334.04 4,344.67 0.1K
10:55 4,344.67 4,349.30 4,338.00 4,346.67 0.1K
11:00 4,346.67 4,348.67 4,346.67 4,348.64 0.1K
11:05 4,348.64 4,350.00 4,346.67 4,350.00 0.1K
11:10 4,346.67 4,350.00 4,344.67 4,350.00 0.1K
11:15 4,350.00 4,351.34 4,340.04 4,343.34 0.7K
11:20 4,340.00 4,351.30 4,340.00 4,351.24 0.1K
11:25 4,338.70 4,351.07 4,338.70 4,351.07 0.0K
11:30 4,351.07 4,351.30 4,339.44 4,339.44 0.0K
11:35 4,351.34 4,351.34 4,351.27 4,351.27 0.1K
11:40 4,351.27 4,352.67 4,351.27 4,352.67 0.1K
11:45 4,352.67 4,352.67 4,340.87 4,342.04 0.2K
11:50 4,342.04 4,348.64 4,342.04 4,348.64 0.7K
11:55 4,346.67 4,348.64 4,335.57 4,348.64 0.0K
12:00 4,348.64 4,348.64 4,335.60 4,348.47 0.1K
12:05 4,340.04 4,340.04 4,340.04 4,340.04 0.0K
12:10 4,345.64 4,345.64 4,335.70 4,335.70 0.1K
12:15 4,335.70 4,345.24 4,335.70 4,343.34 0.0K
12:20 4,344.54 4,344.54 4,324.00 4,327.34 0.7K
12:25 4,327.34 4,336.67 4,327.34 4,336.67 0.1K
12:30 4,333.34 4,336.67 4,333.34 4,333.37 0.1K
12:35 4,336.67 4,342.57 4,333.37 4,333.37 0.2K
12:40 4,333.34 4,333.34 4,328.07 4,328.07 0.1K
12:45 4,328.67 4,342.57 4,328.67 4,342.50 0.0K
12:50 4,333.34 4,338.27 4,328.64 4,338.27 0.1K
12:55 4,338.24 4,339.97 4,333.34 4,339.97 0.0K
13:00 4,339.97 4,339.97 4,328.70 4,339.97 0.0K
13:05 4,339.97 4,342.60 4,328.77 4,328.80 0.1K
13:10 4,321.14 4,337.17 4,312.70 4,312.70 0.3K
13:15 4,313.34 4,313.34 4,306.67 4,312.67 0.2K
13:20 4,333.34 4,355.34 4,316.77 4,353.34 1.2K
13:25 4,353.34 4,353.34 4,321.60 4,321.60 0.0K
13:30 4,323.40 4,353.34 4,323.37 4,333.60 0.1K
13:35 4,333.74 4,351.97 4,333.74 4,340.00 0.1K
13:40 4,340.00 4,340.00 4,320.67 4,320.67 0.2K
13:45 4,320.70 4,333.24 4,316.74 4,316.90 0.1K
13:50 4,333.24 4,333.24 4,312.67 4,321.34 0.0K
13:55 4,323.27 4,323.27 4,281.54 4,282.07 0.2K
14:00 4,282.34 4,317.30 4,282.14 4,316.00 0.2K
14:05 4,315.97 4,315.97 4,290.00 4,290.00 0.2K
14:10 4,283.37 4,283.37 4,242.00 4,246.67 0.5K
14:15 4,246.67 4,265.44 4,242.00 4,259.97 0.1K
14:20 4,244.04 4,259.87 4,234.00 4,257.30 0.1K
14:25 4,256.60 4,257.10 4,243.37 4,256.60 0.1K
14:30 4,256.60 4,313.30 4,254.00 4,287.37 0.5K
14:35 4,290.04 4,299.97 4,286.70 4,286.70 0.1K
14:40 4,274.20 4,295.47 4,274.20 4,276.67 0.0K
14:45 4,276.67 4,276.67 4,240.00 4,244.27 0.2K
14:50 4,261.34 4,261.34 4,234.67 4,234.67 0.2K
14:55 4,213.34 4,213.34 4,171.14 4,193.44 1.1K
15:00 4,166.67 4,184.67 4,120.00 4,170.00 1.3K
15:05 4,169.94 4,176.57 4,136.67 4,136.67 0.3K
15:10 4,164.77 4,165.24 4,136.67 4,161.97 0.3K
15:15 4,160.60 4,164.00 4,140.00 4,140.00 0.4K
15:20 4,140.00 4,170.00 4,120.00 4,163.34 1.2K
15:25 4,163.34 4,191.94 4,126.67 4,150.00 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible