Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,501.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,433.30 4,433.34 4,344.00 4,406.67 0.6K
09:20 4,400.00 4,406.67 4,386.67 4,399.97 0.9K
09:25 4,399.37 4,399.37 4,386.67 4,393.34 0.2K
09:30 4,386.67 4,393.34 4,374.04 4,386.67 0.3K
09:35 4,376.57 4,386.67 4,363.37 4,376.00 0.4K
09:40 4,386.64 4,395.84 4,363.34 4,388.30 0.1K
09:45 4,387.90 4,387.90 4,370.10 4,370.10 0.1K
09:50 4,370.07 4,381.20 4,340.00 4,340.00 0.3K
09:55 4,357.64 4,363.07 4,337.14 4,351.24 0.1K
10:00 4,351.20 4,356.67 4,336.70 4,350.00 0.2K
10:05 4,350.00 4,350.00 4,336.67 4,350.00 0.2K
10:10 4,350.00 4,350.00 4,334.00 4,334.67 0.2K
10:15 4,340.64 4,346.17 4,300.00 4,315.10 0.8K
10:20 4,316.70 4,319.97 4,316.60 4,317.90 0.1K
10:25 4,316.67 4,326.67 4,315.27 4,326.67 0.2K
10:30 4,316.70 4,326.67 4,316.67 4,316.67 0.2K
10:35 4,319.84 4,319.84 4,315.20 4,319.80 0.0K
10:40 4,319.80 4,319.84 4,315.20 4,319.30 0.0K
10:45 4,319.30 4,319.84 4,306.00 4,319.84 0.2K
10:50 4,319.84 4,320.00 4,303.67 4,320.00 0.1K
10:55 4,303.67 4,319.94 4,303.67 4,311.84 0.3K
11:00 4,312.00 4,318.67 4,312.00 4,318.67 0.0K
11:05 4,318.67 4,318.67 4,312.74 4,318.67 0.1K
11:10 4,318.67 4,320.00 4,312.74 4,312.74 0.2K
11:15 4,320.00 4,320.00 4,310.67 4,310.70 0.2K
11:20 4,313.34 4,313.34 4,300.07 4,300.07 0.3K
11:25 4,300.34 4,310.00 4,300.34 4,306.64 0.1K
11:30 4,306.64 4,306.67 4,300.67 4,305.97 0.1K
11:35 4,306.00 4,306.00 4,300.00 4,300.00 0.3K
11:40 4,305.97 4,306.00 4,300.00 4,305.34 0.1K
11:45 4,302.67 4,302.67 4,283.34 4,287.94 0.6K
11:50 4,287.94 4,299.67 4,287.07 4,288.17 0.3K
11:55 4,288.00 4,298.64 4,283.57 4,292.64 0.1K
12:00 4,286.64 4,286.64 4,274.20 4,278.64 0.5K
12:05 4,273.34 4,281.97 4,270.00 4,281.97 0.2K
12:10 4,282.00 4,296.57 4,282.00 4,293.07 0.1K
12:15 4,283.37 4,292.00 4,283.37 4,283.44 0.2K
12:20 4,289.97 4,289.97 4,281.97 4,284.04 0.1K
12:25 4,285.34 4,305.34 4,285.34 4,304.67 0.2K
12:30 4,304.67 4,304.67 4,270.04 4,279.30 0.3K
12:35 4,280.00 4,301.20 4,267.34 4,268.04 0.4K
12:40 4,268.17 4,287.27 4,268.17 4,279.97 0.2K
12:45 4,279.97 4,280.00 4,260.67 4,273.14 0.9K
12:50 4,273.14 4,273.27 4,266.67 4,266.80 0.1K
12:55 4,283.34 4,283.34 4,282.97 4,283.34 0.1K
13:00 4,283.34 4,283.34 4,282.67 4,282.67 0.1K
13:05 4,282.67 4,282.67 4,273.60 4,280.24 0.1K
13:10 4,280.24 4,280.24 4,274.04 4,274.04 0.2K
13:15 4,279.34 4,279.34 4,260.67 4,260.67 0.5K
13:20 4,270.00 4,270.00 4,260.67 4,264.67 0.1K
13:25 4,264.67 4,264.67 4,242.00 4,256.60 0.6K
13:30 4,256.60 4,256.60 4,207.50 4,236.67 1.8K
13:35 4,234.64 4,248.57 4,207.50 4,225.60 0.2K
13:40 4,225.70 4,242.10 4,225.67 4,232.00 0.7K
13:45 4,232.00 4,240.00 4,226.70 4,239.90 0.1K
13:50 4,240.00 4,240.00 4,220.74 4,240.00 0.7K
13:55 4,236.67 4,240.00 4,226.80 4,236.57 0.3K
14:00 4,227.34 4,236.70 4,220.74 4,233.30 0.2K
14:05 4,226.67 4,227.97 4,208.90 4,225.60 0.3K
14:10 4,210.77 4,223.97 4,208.87 4,220.00 0.5K
14:15 4,220.00 4,220.00 4,209.40 4,213.34 0.3K
14:20 4,210.00 4,213.34 4,203.34 4,203.34 0.9K
14:25 4,204.00 4,206.00 4,190.00 4,193.30 1.4K
14:30 4,193.30 4,199.97 4,191.34 4,199.94 0.7K
14:35 4,194.67 4,199.70 4,190.67 4,193.34 0.4K
14:40 4,193.30 4,196.00 4,176.67 4,176.67 1.0K
14:45 4,176.67 4,195.97 4,174.67 4,189.40 0.8K
14:50 4,186.00 4,196.00 4,180.70 4,194.00 0.3K
14:55 4,194.67 4,200.00 4,192.00 4,192.00 0.4K
15:00 4,187.34 4,199.14 4,174.67 4,192.00 0.9K
15:05 4,199.27 4,199.27 4,176.70 4,177.30 0.4K
15:10 4,180.00 4,195.27 4,174.67 4,175.34 0.7K
15:15 4,186.60 4,186.60 4,174.27 4,174.27 1.5K
15:20 4,176.67 4,176.67 4,174.27 4,174.27 0.5K
15:25 4,174.27 4,174.27 4,174.27 4,174.27 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible