Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,501.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,350.00 4,399.34 4,350.00 4,393.34 1.2K
09:20 4,393.34 4,398.67 4,366.70 4,380.00 0.8K
09:25 4,388.00 4,388.00 4,368.77 4,382.67 0.8K
09:30 4,382.34 4,382.37 4,350.00 4,360.00 0.7K
09:35 4,360.00 4,363.34 4,344.00 4,360.00 0.6K
09:40 4,356.67 4,360.00 4,320.00 4,345.24 1.1K
09:45 4,330.67 4,366.00 4,330.67 4,366.00 1.3K
09:50 4,366.00 4,388.00 4,353.34 4,379.84 0.8K
09:55 4,378.47 4,379.67 4,366.74 4,376.67 0.2K
10:00 4,378.67 4,385.87 4,353.34 4,359.60 0.5K
10:05 4,373.24 4,381.97 4,360.00 4,364.67 0.6K
10:10 4,364.67 4,364.67 4,226.64 4,260.74 2.7K
10:15 4,260.27 4,339.87 4,240.77 4,326.04 0.7K
10:20 4,342.47 4,355.30 4,300.00 4,327.90 0.4K
10:25 4,329.04 4,329.04 4,301.10 4,322.24 0.3K
10:30 4,321.97 4,333.34 4,321.34 4,332.57 0.2K
10:35 4,331.97 4,331.97 4,300.00 4,329.10 0.8K
10:40 4,328.64 4,333.34 4,320.00 4,328.00 0.4K
10:45 4,332.67 4,332.67 4,320.04 4,331.10 0.1K
10:50 4,321.40 4,330.97 4,321.40 4,330.84 0.1K
10:55 4,330.84 4,330.84 4,323.44 4,330.00 0.1K
11:00 4,323.87 4,327.34 4,320.00 4,327.34 0.1K
11:05 4,327.34 4,346.67 4,319.37 4,344.67 0.5K
11:10 4,343.97 4,343.97 4,266.67 4,325.94 0.9K
11:15 4,311.97 4,317.80 4,281.64 4,292.70 0.1K
11:20 4,309.27 4,309.27 4,281.64 4,281.64 0.2K
11:25 4,293.67 4,308.34 4,293.67 4,306.37 0.3K
11:30 4,306.37 4,308.34 4,284.00 4,306.64 0.4K
11:35 4,306.34 4,306.64 4,287.37 4,305.90 0.1K
11:40 4,305.47 4,305.84 4,292.50 4,305.64 0.2K
11:45 4,294.07 4,308.34 4,293.34 4,308.34 0.5K
11:50 4,308.34 4,308.34 4,302.57 4,308.34 0.2K
11:55 4,308.34 4,308.34 4,308.00 4,308.34 0.1K
12:00 4,308.34 4,331.17 4,308.34 4,329.97 0.4K
12:05 4,329.30 4,332.67 4,304.00 4,309.40 0.4K
12:10 4,310.04 4,325.30 4,310.04 4,325.20 0.1K
12:15 4,325.20 4,325.20 4,313.90 4,325.17 0.0K
12:20 4,325.10 4,356.00 4,325.10 4,355.87 0.5K
12:25 4,343.47 4,353.30 4,337.50 4,353.20 0.2K
12:30 4,359.34 4,359.34 4,343.50 4,356.64 0.3K
12:35 4,353.30 4,383.34 4,350.00 4,375.44 0.3K
12:40 4,375.44 4,380.50 4,350.04 4,353.34 0.3K
12:45 4,353.37 4,372.00 4,340.70 4,348.97 0.2K
12:50 4,348.97 4,373.34 4,348.97 4,359.04 0.2K
12:55 4,359.50 4,360.24 4,313.34 4,313.34 0.3K
13:00 4,313.34 4,346.64 4,313.34 4,346.64 0.1K
13:05 4,346.64 4,346.64 4,321.44 4,336.67 0.2K
13:10 4,328.67 4,345.30 4,322.17 4,345.30 0.1K
13:15 4,355.04 4,355.04 4,334.70 4,334.74 0.0K
13:20 4,351.30 4,351.30 4,350.90 4,350.94 0.0K
13:25 4,350.97 4,357.34 4,337.20 4,357.34 0.1K
13:30 4,338.70 4,350.00 4,338.70 4,350.00 0.0K
13:35 4,350.00 4,350.00 4,340.04 4,350.00 0.1K
13:40 4,341.44 4,350.00 4,341.44 4,350.00 0.2K
13:45 4,350.00 4,350.00 4,340.67 4,340.67 0.0K
13:50 4,349.97 4,349.97 4,332.67 4,338.07 0.2K
13:55 4,338.64 4,350.00 4,338.64 4,350.00 0.1K
14:00 4,350.00 4,354.67 4,339.24 4,343.34 0.1K
14:05 4,353.34 4,353.34 4,343.34 4,343.34 0.1K
14:10 4,353.17 4,353.17 4,341.00 4,350.67 0.1K
14:15 4,351.97 4,366.67 4,346.67 4,362.87 0.2K
14:20 4,347.57 4,380.00 4,346.67 4,379.84 0.3K
14:25 4,376.67 4,376.67 4,360.00 4,372.67 0.1K
14:30 4,372.67 4,373.34 4,366.74 4,373.34 0.1K
14:35 4,373.34 4,380.00 4,370.74 4,379.34 0.1K
14:40 4,379.34 4,423.34 4,379.34 4,404.70 1.0K
14:45 4,422.74 4,433.27 4,400.04 4,413.34 0.6K
14:50 4,418.67 4,429.27 4,413.34 4,416.70 0.3K
14:55 4,416.67 4,426.60 4,416.64 4,416.67 0.3K
15:00 4,416.57 4,416.57 4,396.87 4,410.57 0.2K
15:05 4,409.97 4,411.97 4,390.24 4,390.24 0.3K
15:10 4,405.34 4,416.00 4,393.37 4,416.00 0.2K
15:15 4,402.20 4,413.34 4,380.67 4,380.67 0.7K
15:20 4,386.67 4,413.30 4,380.67 4,380.67 0.9K
15:25 4,390.47 4,415.34 4,353.34 4,414.67 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible