Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,501.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,600.00 4,600.00 4,468.80 4,484.04 1.5K
09:20 4,499.90 4,524.67 4,484.00 4,510.67 1.3K
09:25 4,522.64 4,522.64 4,484.00 4,496.67 1.1K
09:30 4,496.67 4,506.60 4,473.34 4,501.94 0.8K
09:35 4,502.00 4,533.34 4,502.00 4,527.74 0.5K
09:40 4,507.37 4,527.14 4,493.37 4,509.84 0.5K
09:45 4,500.00 4,510.00 4,487.34 4,487.50 1.2K
09:50 4,496.64 4,496.67 4,487.34 4,496.64 0.4K
09:55 4,496.64 4,496.67 4,490.07 4,491.70 0.7K
10:00 4,491.67 4,515.17 4,491.67 4,497.37 0.4K
10:05 4,497.34 4,513.30 4,497.34 4,500.00 0.5K
10:10 4,500.00 4,512.00 4,497.34 4,512.00 0.2K
10:15 4,497.37 4,526.67 4,497.34 4,525.34 0.4K
10:20 4,524.00 4,524.00 4,490.67 4,503.34 0.3K
10:25 4,500.00 4,509.97 4,493.44 4,505.34 0.1K
10:30 4,503.34 4,509.97 4,497.37 4,497.37 0.1K
10:35 4,497.34 4,506.64 4,493.67 4,505.57 0.2K
10:40 4,493.34 4,513.34 4,493.34 4,513.34 0.3K
10:45 4,513.34 4,520.00 4,510.10 4,510.20 0.1K
10:50 4,510.20 4,520.00 4,510.20 4,520.00 0.2K
10:55 4,517.34 4,519.97 4,510.00 4,510.00 0.1K
11:00 4,519.97 4,519.97 4,505.34 4,510.00 0.1K
11:05 4,510.00 4,520.00 4,493.37 4,493.37 0.3K
11:10 4,496.67 4,496.67 4,473.34 4,491.77 0.8K
11:15 4,474.04 4,490.00 4,473.34 4,476.84 0.1K
11:20 4,476.87 4,490.00 4,476.84 4,480.24 0.2K
11:25 4,490.00 4,506.67 4,476.90 4,505.57 0.2K
11:30 4,505.54 4,505.54 4,486.70 4,505.20 0.1K
11:35 4,476.67 4,499.30 4,476.67 4,477.24 0.1K
11:40 4,477.27 4,478.67 4,477.27 4,478.67 0.1K
11:45 4,477.24 4,493.34 4,477.24 4,478.70 0.2K
11:50 4,478.67 4,493.30 4,476.67 4,476.67 0.3K
11:55 4,489.87 4,489.87 4,474.34 4,476.67 0.1K
12:00 4,476.67 4,489.60 4,474.34 4,476.70 0.1K
12:05 4,486.64 4,486.64 4,478.67 4,478.67 0.0K
12:10 4,476.67 4,478.64 4,474.67 4,474.67 0.2K
12:15 4,474.67 4,478.67 4,474.67 4,478.67 0.1K
12:20 4,478.67 4,478.67 4,474.67 4,474.67 0.1K
12:25 4,474.67 4,478.67 4,474.34 4,478.67 0.1K
12:30 4,478.67 4,489.30 4,474.67 4,489.30 0.0K
12:35 4,484.64 4,489.77 4,474.67 4,485.97 0.2K
12:40 4,474.84 4,485.27 4,474.74 4,484.00 0.0K
12:45 4,483.30 4,483.30 4,474.74 4,474.74 0.1K
12:50 4,474.67 4,479.97 4,474.67 4,479.97 0.4K
12:55 4,481.84 4,481.84 4,474.67 4,474.67 0.1K
13:00 4,481.84 4,482.00 4,469.07 4,481.30 0.6K
13:05 4,480.64 4,480.67 4,469.10 4,479.97 0.1K
13:10 4,479.97 4,479.97 4,467.37 4,467.37 0.5K
13:15 4,467.37 4,470.00 4,467.34 4,467.34 0.1K
13:20 4,467.34 4,474.64 4,436.67 4,463.27 1.2K
13:25 4,438.87 4,463.24 4,438.87 4,453.30 0.4K
13:30 4,453.24 4,453.24 4,444.70 4,446.67 0.1K
13:35 4,446.67 4,463.30 4,440.00 4,447.80 0.3K
13:40 4,453.37 4,462.64 4,446.67 4,450.00 0.2K
13:45 4,446.67 4,451.64 4,434.00 4,447.97 0.6K
13:50 4,436.70 4,443.34 4,434.00 4,434.07 0.3K
13:55 4,434.07 4,449.80 4,417.00 4,449.80 0.6K
14:00 4,423.54 4,446.57 4,414.67 4,425.97 0.5K
14:05 4,426.67 4,453.34 4,417.37 4,439.27 0.4K
14:10 4,436.67 4,446.67 4,408.14 4,433.17 0.7K
14:15 4,423.34 4,446.67 4,414.67 4,443.27 0.3K
14:20 4,442.97 4,442.97 4,420.70 4,441.70 0.2K
14:25 4,424.04 4,442.24 4,424.04 4,427.47 0.2K
14:30 4,438.50 4,438.50 4,423.34 4,423.34 0.1K
14:35 4,420.00 4,426.57 4,416.34 4,417.44 0.1K
14:40 4,426.57 4,426.57 4,417.70 4,425.90 0.3K
14:45 4,425.90 4,426.67 4,416.10 4,418.70 0.8K
14:50 4,426.67 4,426.67 4,414.67 4,414.87 0.3K
14:55 4,423.17 4,423.17 4,414.67 4,421.70 0.1K
15:00 4,414.67 4,421.64 4,413.34 4,420.67 0.4K
15:05 4,420.67 4,425.34 4,417.37 4,418.00 0.3K
15:10 4,418.00 4,425.04 4,417.37 4,418.00 0.4K
15:15 4,416.67 4,419.00 4,400.00 4,412.57 1.8K
15:20 4,412.57 4,413.24 4,400.00 4,406.67 0.8K
15:25 4,406.67 4,406.67 4,380.00 4,392.00 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible