Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,501.65
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,600.00 4,634.64 4,540.00 4,546.67 1.8K
09:20 4,543.54 4,543.54 4,466.67 4,473.37 4.3K
09:25 4,491.34 4,504.00 4,434.67 4,504.00 3.6K
09:30 4,505.50 4,566.67 4,483.37 4,513.30 2.5K
09:35 4,513.30 4,526.64 4,466.67 4,466.74 2.0K
09:40 4,473.34 4,473.34 4,417.04 4,420.00 3.6K
09:45 4,420.00 4,446.67 4,400.67 4,419.97 2.9K
09:50 4,406.57 4,433.34 4,401.37 4,406.67 2.4K
09:55 4,407.37 4,446.67 4,377.34 4,378.10 3.0K
10:00 4,378.04 4,396.67 4,376.67 4,382.04 2.4K
10:05 4,382.04 4,386.67 4,367.34 4,377.27 2.2K
10:10 4,373.30 4,416.67 4,367.94 4,416.54 1.6K
10:15 4,416.64 4,431.97 4,403.34 4,406.67 1.4K
10:20 4,403.34 4,403.34 4,374.80 4,380.00 0.7K
10:25 4,380.00 4,385.34 4,367.34 4,373.27 2.4K
10:30 4,373.24 4,373.34 4,351.20 4,353.34 2.3K
10:35 4,353.34 4,373.34 4,353.34 4,366.70 0.5K
10:40 4,372.64 4,378.47 4,357.34 4,377.94 0.7K
10:45 4,378.47 4,385.80 4,367.37 4,383.17 0.6K
10:50 4,383.17 4,383.17 4,370.70 4,380.64 0.5K
10:55 4,380.00 4,380.64 4,355.10 4,355.47 0.7K
11:00 4,357.00 4,373.34 4,355.47 4,360.07 0.4K
11:05 4,360.07 4,365.94 4,348.37 4,348.37 2.4K
11:10 4,348.67 4,359.94 4,340.60 4,340.60 5.1K
11:15 4,340.60 4,340.60 4,340.60 4,340.60 0.4K
11:20 4,340.60 4,340.60 4,340.60 4,340.60 0.6K
11:25 4,340.60 4,340.60 4,340.60 4,340.60 0.3K
11:30 4,340.60 4,340.60 4,340.60 4,340.60 1.0K
11:35 4,340.60 4,340.60 4,340.60 4,340.60 0.2K
11:40 4,340.60 4,340.60 4,340.60 4,340.60 0.1K
11:45 4,340.60 4,340.60 4,340.60 4,340.60 1.2K
11:50 4,340.60 4,340.60 4,340.60 4,340.60 0.3K
11:55 4,340.60 4,340.60 4,340.60 4,340.60 0.2K
12:00 4,340.60 4,340.60 4,340.60 4,340.60 0.1K
12:05 4,340.60 4,340.60 4,340.60 4,340.60 0.2K
12:10 4,340.60 4,360.00 4,340.60 4,360.00 1.3K
12:15 4,360.00 4,400.00 4,341.34 4,383.34 2.4K
12:20 4,380.00 4,397.04 4,367.34 4,376.67 0.5K
12:25 4,371.37 4,420.00 4,371.37 4,419.97 0.6K
12:30 4,432.80 4,446.67 4,416.04 4,429.34 1.3K
12:35 4,433.30 4,440.00 4,380.00 4,427.30 0.9K
12:40 4,433.34 4,434.00 4,400.34 4,431.30 0.3K
12:45 4,431.27 4,431.27 4,400.04 4,423.34 0.5K
12:50 4,423.34 4,443.94 4,400.00 4,433.37 0.8K
12:55 4,444.67 4,452.00 4,426.70 4,441.97 0.6K
13:00 4,441.97 4,449.94 4,432.50 4,449.00 0.4K
13:05 4,443.34 4,459.34 4,434.00 4,453.37 0.5K
13:10 4,453.37 4,458.00 4,433.34 4,439.97 0.7K
13:15 4,435.47 4,465.87 4,433.37 4,465.30 0.5K
13:20 4,465.30 4,467.00 4,436.00 4,440.00 1.3K
13:25 4,435.34 4,450.44 4,434.04 4,444.57 0.2K
13:30 4,436.70 4,443.34 4,436.70 4,442.87 0.1K
13:35 4,434.00 4,453.07 4,434.00 4,453.07 0.4K
13:40 4,456.60 4,499.34 4,456.60 4,496.00 0.6K
13:45 4,496.00 4,500.00 4,480.34 4,499.97 0.4K
13:50 4,482.44 4,513.34 4,482.44 4,513.34 1.3K
13:55 4,516.67 4,533.30 4,513.34 4,520.24 1.8K
14:00 4,531.94 4,531.94 4,493.34 4,508.67 0.4K
14:05 4,507.57 4,525.34 4,493.57 4,506.57 1.5K
14:10 4,503.34 4,503.34 4,442.67 4,443.34 0.7K
14:15 4,450.00 4,482.67 4,436.67 4,466.70 0.9K
14:20 4,466.67 4,521.34 4,466.67 4,506.70 1.8K
14:25 4,513.34 4,513.34 4,466.67 4,467.37 1.2K
14:30 4,473.50 4,489.30 4,466.67 4,473.37 1.0K
14:35 4,468.04 4,486.54 4,450.97 4,453.34 0.2K
14:40 4,482.40 4,482.40 4,458.17 4,476.64 0.1K
14:45 4,459.10 4,476.64 4,453.34 4,453.34 0.3K
14:50 4,466.64 4,473.67 4,454.24 4,454.24 0.3K
14:55 4,473.30 4,473.67 4,470.00 4,470.00 0.3K
15:00 4,469.90 4,473.34 4,466.67 4,469.97 0.3K
15:05 4,469.97 4,469.97 4,454.67 4,454.67 0.2K
15:10 4,454.74 4,469.97 4,454.67 4,469.94 0.2K
15:15 4,455.04 4,469.90 4,454.00 4,465.84 0.4K
15:20 4,456.00 4,465.84 4,426.90 4,456.64 0.9K
15:25 4,440.10 4,455.87 4,437.34 4,453.34 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible