Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,460.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,017.84 4,050.00 4,004.44 4,024.67 3.4K
09:20 4,029.94 4,060.00 4,003.47 4,003.47 2.7K
09:25 4,003.47 4,023.34 4,000.67 4,020.57 1.3K
09:30 4,010.00 4,018.64 3,958.04 3,996.64 1.8K
09:35 3,993.30 3,996.67 3,973.50 3,993.30 0.8K
09:40 3,993.34 4,007.87 3,977.40 4,005.17 2.6K
09:45 4,005.14 4,013.34 3,966.67 3,992.64 1.2K
09:50 3,990.00 3,996.00 3,976.74 3,978.10 0.4K
09:55 3,980.70 3,997.27 3,980.34 3,980.37 0.2K
10:00 3,980.77 3,996.50 3,980.77 3,992.67 0.2K
10:05 3,992.67 3,992.67 3,981.90 3,983.40 0.2K
10:10 3,983.40 3,992.34 3,983.40 3,992.00 0.3K
10:15 3,992.00 3,992.64 3,987.37 3,992.64 0.4K
10:20 3,992.64 3,992.64 3,987.40 3,991.87 0.1K
10:25 3,991.87 3,992.00 3,985.44 3,992.00 0.4K
10:30 3,986.67 3,992.00 3,986.67 3,986.67 0.3K
10:35 3,991.24 3,991.24 3,986.70 3,986.74 0.1K
10:40 3,987.34 3,992.00 3,967.37 3,967.37 1.0K
10:45 3,970.00 3,980.00 3,966.67 3,976.67 0.5K
10:50 3,979.34 3,983.30 3,976.67 3,983.30 0.3K
10:55 3,980.00 3,984.64 3,973.34 3,979.34 0.3K
11:00 3,966.67 3,986.64 3,960.67 3,967.44 0.6K
11:05 3,985.94 3,986.67 3,967.54 3,986.64 0.3K
11:10 3,986.64 3,992.00 3,986.64 3,992.00 0.2K
11:15 3,992.00 3,996.94 3,990.04 3,996.94 0.1K
11:20 3,996.67 4,013.30 3,996.67 4,012.37 0.5K
11:25 4,012.37 4,032.67 4,000.60 4,003.34 0.6K
11:30 4,019.24 4,019.24 4,010.00 4,013.34 0.1K
11:35 4,013.34 4,030.00 4,013.34 4,029.94 0.4K
11:40 4,016.04 4,029.94 4,016.04 4,026.64 0.1K
11:45 4,026.64 4,029.87 4,020.00 4,029.87 0.2K
11:50 4,029.97 4,045.67 4,025.70 4,036.00 0.7K
11:55 4,036.34 4,036.34 4,027.37 4,030.74 0.3K
12:00 4,030.84 4,036.67 4,030.80 4,036.64 0.4K
12:05 4,036.67 4,036.67 4,027.40 4,036.67 0.3K
12:10 4,036.67 4,036.67 4,027.40 4,036.64 0.3K
12:15 4,033.34 4,036.60 4,025.74 4,033.34 0.2K
12:20 4,033.34 4,036.50 4,028.70 4,030.70 0.3K
12:25 4,036.40 4,036.67 4,032.04 4,036.57 0.3K
12:30 4,036.57 4,036.60 4,032.04 4,032.04 0.1K
12:35 4,032.04 4,036.57 4,032.00 4,033.34 0.1K
12:40 4,036.60 4,036.67 4,032.04 4,032.14 0.4K
12:45 4,035.27 4,035.27 4,026.67 4,034.00 0.6K
12:50 4,033.97 4,033.97 4,025.67 4,025.67 0.3K
12:55 4,025.67 4,053.34 4,023.34 4,046.64 1.2K
13:00 4,046.64 4,046.64 4,027.77 4,033.57 0.6K
13:05 4,033.57 4,053.24 4,033.57 4,052.60 0.3K
13:10 4,052.60 4,052.60 4,038.40 4,039.27 0.2K
13:15 4,039.27 4,046.00 4,026.67 4,033.34 0.9K
13:20 4,033.34 4,036.67 4,027.67 4,033.34 0.2K
13:25 4,033.30 4,033.34 4,027.77 4,033.34 0.1K
13:30 4,033.34 4,033.34 4,027.77 4,027.77 0.3K
13:35 4,033.24 4,033.24 4,020.00 4,020.00 0.4K
13:40 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
13:45 4,031.97 4,031.97 4,026.67 4,026.67 0.0K
13:50 4,031.97 4,033.34 4,026.67 4,027.37 0.3K
13:55 4,028.00 4,033.34 4,028.00 4,032.00 0.1K
14:00 4,032.00 4,033.34 4,026.67 4,030.00 0.3K
14:05 4,030.00 4,033.34 4,020.14 4,033.24 0.1K
14:10 4,020.14 4,033.24 4,020.14 4,032.47 0.2K
14:15 4,021.37 4,033.24 4,021.37 4,033.24 0.6K
14:20 4,032.67 4,033.34 4,026.74 4,033.30 0.6K
14:25 4,033.34 4,033.34 4,028.67 4,032.67 0.1K
14:30 4,032.67 4,033.34 4,032.67 4,033.34 0.1K
14:35 4,033.34 4,056.67 4,030.67 4,052.74 0.9K
14:40 4,052.57 4,052.57 4,044.67 4,051.27 0.3K
14:45 4,051.27 4,053.34 4,044.67 4,046.17 0.4K
14:50 4,053.34 4,056.77 4,046.70 4,056.67 0.5K
14:55 4,056.67 4,066.00 4,048.00 4,054.67 1.4K
15:00 4,054.67 4,060.00 4,044.67 4,046.00 1.0K
15:05 4,044.70 4,059.17 4,044.70 4,059.17 0.3K
15:10 4,056.67 4,059.24 4,053.37 4,054.04 0.6K
15:15 4,054.04 4,059.24 4,044.67 4,058.27 1.0K
15:20 4,058.00 4,060.00 4,054.10 4,059.74 1.3K
15:25 4,059.74 4,066.67 4,044.00 4,053.77 3.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible