Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,460.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,360.00 3,360.00 3,213.34 3,297.50 5.2K
09:20 3,297.47 3,313.24 3,250.77 3,313.24 1.9K
09:25 3,298.70 3,306.67 3,286.77 3,306.67 1.2K
09:30 3,300.04 3,322.67 3,288.00 3,322.64 2.5K
09:35 3,322.00 3,322.00 3,293.34 3,293.34 0.3K
09:40 3,322.60 3,333.34 3,306.70 3,321.90 2.1K
09:45 3,321.30 3,321.30 3,300.67 3,300.67 0.1K
09:50 3,300.67 3,314.67 3,294.14 3,310.00 0.7K
09:55 3,310.00 3,310.00 3,280.00 3,280.70 0.5K
10:00 3,294.94 3,320.00 3,286.67 3,310.64 0.3K
10:05 3,310.00 3,310.00 3,296.10 3,306.67 0.2K
10:10 3,303.34 3,308.17 3,300.04 3,301.34 0.3K
10:15 3,306.67 3,324.74 3,288.67 3,323.34 0.3K
10:20 3,323.34 3,326.00 3,314.00 3,314.00 0.2K
10:25 3,314.00 3,333.34 3,314.00 3,326.67 0.9K
10:30 3,315.47 3,323.34 3,315.47 3,323.34 0.1K
10:35 3,323.34 3,330.00 3,304.74 3,316.67 0.5K
10:40 3,316.67 3,324.00 3,305.10 3,317.90 0.4K
10:45 3,305.47 3,314.14 3,302.74 3,311.94 0.2K
10:50 3,303.34 3,311.24 3,300.67 3,311.24 0.2K
10:55 3,300.67 3,304.07 3,300.00 3,301.34 0.2K
11:00 3,302.70 3,311.34 3,302.70 3,311.34 0.1K
11:05 3,304.04 3,322.00 3,304.04 3,313.34 0.4K
11:10 3,310.67 3,326.64 3,301.40 3,304.64 0.3K
11:15 3,326.67 3,329.27 3,306.70 3,313.37 0.4K
11:20 3,313.34 3,329.34 3,313.34 3,315.40 1.0K
11:25 3,319.97 3,329.10 3,319.97 3,326.67 0.1K
11:30 3,320.10 3,323.34 3,313.40 3,313.40 0.3K
11:35 3,316.67 3,326.64 3,313.77 3,316.04 0.0K
11:40 3,323.27 3,326.67 3,316.04 3,326.67 0.1K
11:45 3,327.17 3,329.10 3,316.10 3,326.64 0.4K
11:50 3,320.04 3,326.60 3,320.04 3,326.60 0.1K
11:55 3,343.20 3,343.20 3,332.67 3,340.00 1.6K
12:00 3,334.67 3,366.67 3,334.67 3,348.00 1.5K
12:05 3,348.00 3,363.24 3,343.37 3,344.00 0.1K
12:10 3,343.34 3,355.34 3,340.17 3,350.67 0.1K
12:15 3,350.47 3,362.97 3,350.47 3,362.97 0.1K
12:20 3,354.67 3,362.60 3,349.17 3,349.17 0.2K
12:25 3,362.54 3,362.54 3,347.74 3,361.84 0.2K
12:30 3,350.04 3,366.67 3,350.04 3,354.47 0.9K
12:35 3,363.27 3,390.00 3,356.70 3,390.00 0.8K
12:40 3,391.57 3,399.97 3,368.27 3,393.34 0.9K
12:45 3,400.00 3,400.00 3,380.24 3,400.00 1.5K
12:50 3,400.00 3,400.00 3,384.40 3,399.34 0.2K
12:55 3,386.77 3,390.00 3,384.70 3,390.00 0.1K
13:00 3,384.70 3,398.40 3,371.97 3,397.20 0.4K
13:05 3,396.67 3,396.67 3,378.07 3,392.67 0.2K
13:10 3,383.44 3,392.57 3,380.14 3,380.30 0.1K
13:15 3,391.97 3,396.67 3,380.70 3,396.67 0.3K
13:20 3,393.34 3,396.67 3,384.07 3,384.07 0.4K
13:25 3,384.07 3,396.57 3,378.07 3,396.57 0.3K
13:30 3,396.60 3,398.67 3,381.34 3,382.10 0.6K
13:35 3,382.07 3,383.34 3,382.07 3,383.34 0.1K
13:40 3,389.34 3,393.27 3,382.14 3,382.14 0.4K
13:45 3,383.34 3,389.27 3,382.07 3,387.40 0.1K
13:50 3,382.10 3,392.67 3,381.34 3,392.67 0.3K
13:55 3,393.34 3,413.70 3,393.34 3,413.70 4.5K
14:00 3,413.70 3,413.70 3,413.70 3,413.70 0.1K
14:05 3,413.70 3,413.70 3,413.70 3,413.70 0.3K
14:10 3,413.70 3,413.70 3,413.70 3,413.70 0.1K
14:15 3,413.70 3,413.70 3,413.70 3,413.70 0.1K
14:20 3,413.70 3,413.70 3,413.70 3,413.70 5.1K
14:25 3,413.70 3,413.70 3,413.70 3,413.70 1.3K
14:30 3,413.70 3,413.70 3,413.70 3,413.70 1.1K
14:35 3,413.70 3,413.70 3,413.70 3,413.70 0.1K
14:40 3,413.70 3,413.70 3,413.70 3,413.70 0.1K
14:45 3,413.70 3,413.70 3,413.70 3,413.70 0.1K
14:50 3,413.70 3,413.70 3,413.70 3,413.70 0.2K
14:55 3,413.70 3,413.70 3,413.70 3,413.70 0.1K
15:00 3,413.70 3,413.70 3,413.70 3,413.70 0.1K
15:05 3,413.70 3,413.70 3,413.70 3,413.70 0.1K
15:10 3,413.70 3,413.70 3,413.70 3,413.70 0.0K
15:15 3,413.70 3,413.70 3,413.70 3,413.70 0.3K
15:20 3,413.70 3,413.70 3,413.70 3,413.70 0.1K
15:25 3,413.70 3,413.70 3,413.70 3,413.70 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible