Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,460.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,095.34 3,260.00 3,095.34 3,163.34 2.5K
09:20 3,160.00 3,163.60 3,053.34 3,053.34 2.1K
09:25 3,053.34 3,093.77 3,053.34 3,081.40 1.4K
09:30 3,092.57 3,092.67 3,073.34 3,092.67 1.0K
09:35 3,092.67 3,096.64 3,074.74 3,074.74 1.9K
09:40 3,076.67 3,076.67 3,006.67 3,013.34 2.6K
09:45 3,013.40 3,017.34 3,000.00 3,017.34 0.6K
09:50 3,017.24 3,066.64 3,003.37 3,036.80 1.1K
09:55 3,036.74 3,059.80 2,874.00 2,906.67 2.5K
10:00 2,917.97 2,917.97 2,865.20 2,906.64 2.5K
10:05 2,909.57 2,909.97 2,894.77 2,900.00 0.9K
10:10 2,906.67 2,919.34 2,906.64 2,906.67 0.8K
10:15 2,906.67 2,913.94 2,804.44 2,862.00 2.1K
10:20 2,860.00 2,866.67 2,842.00 2,866.64 0.9K
10:25 2,866.64 2,866.64 2,833.34 2,833.34 1.5K
10:30 2,840.00 2,864.67 2,840.00 2,864.54 0.4K
10:35 2,860.00 2,864.67 2,856.44 2,856.67 0.8K
10:40 2,856.67 2,860.00 2,841.47 2,853.27 1.0K
10:45 2,840.70 2,853.30 2,806.67 2,851.24 1.3K
10:50 2,817.14 2,842.47 2,804.00 2,818.67 0.8K
10:55 2,818.54 2,852.67 2,818.54 2,852.57 0.9K
11:00 2,852.57 2,860.00 2,844.04 2,860.00 1.0K
11:05 2,860.00 2,860.00 2,834.00 2,850.04 0.7K
11:10 2,858.64 2,858.64 2,823.34 2,845.50 1.4K
11:15 2,837.37 2,853.97 2,837.37 2,843.34 0.3K
11:20 2,840.00 2,852.84 2,830.07 2,849.97 0.8K
11:25 2,846.67 2,860.00 2,846.00 2,853.34 0.9K
11:30 2,853.34 2,859.84 2,843.34 2,857.34 0.4K
11:35 2,857.27 2,866.67 2,853.30 2,862.37 0.8K
11:40 2,865.94 2,865.94 2,850.07 2,862.64 0.7K
11:45 2,861.97 2,862.00 2,820.00 2,820.00 1.3K
11:50 2,842.64 2,846.57 2,823.50 2,846.57 0.2K
11:55 2,846.57 2,856.67 2,836.80 2,855.90 0.3K
12:00 2,855.90 2,856.67 2,846.64 2,856.67 0.4K
12:05 2,856.40 2,856.40 2,851.07 2,854.67 0.1K
12:10 2,850.17 2,862.00 2,850.17 2,856.67 0.4K
12:15 2,861.94 2,862.00 2,850.70 2,856.70 0.3K
12:20 2,861.27 2,861.47 2,857.37 2,861.47 0.3K
12:25 2,861.84 2,862.00 2,857.37 2,862.00 0.3K
12:30 2,862.00 2,882.64 2,860.00 2,882.64 2.5K
12:35 2,882.67 2,965.87 2,882.67 2,933.34 4.3K
12:40 2,920.00 2,940.00 2,910.00 2,920.00 0.5K
12:45 2,916.67 2,993.34 2,916.67 2,948.04 3.7K
12:50 2,948.00 3,042.00 2,948.00 3,000.00 2.0K
12:55 3,000.00 3,000.00 2,966.67 2,966.67 0.7K
13:00 2,967.67 2,967.67 2,920.00 2,931.97 0.6K
13:05 2,931.30 2,933.34 2,920.67 2,933.34 0.6K
13:10 2,933.34 2,933.34 2,920.14 2,920.17 0.5K
13:15 2,920.17 2,933.34 2,920.14 2,928.67 0.4K
13:20 2,924.17 2,924.17 2,853.34 2,911.27 1.9K
13:25 2,911.30 2,996.00 2,910.64 2,973.34 2.6K
13:30 2,976.67 3,033.34 2,963.34 3,008.67 1.3K
13:35 3,008.70 3,019.34 2,980.74 2,987.34 0.8K
13:40 2,988.00 2,992.00 2,977.34 2,983.34 0.5K
13:45 2,977.34 2,986.67 2,937.44 2,953.30 0.5K
13:50 2,950.00 2,966.00 2,936.74 2,965.34 0.3K
13:55 2,959.97 2,960.00 2,947.34 2,960.00 0.1K
14:00 2,965.34 2,982.00 2,965.34 2,980.20 0.1K
14:05 2,978.64 2,979.97 2,960.00 2,960.00 0.3K
14:10 2,960.00 2,966.67 2,956.70 2,956.70 0.4K
14:15 2,956.74 2,964.30 2,954.14 2,954.67 0.2K
14:20 2,963.97 2,963.97 2,920.00 2,934.67 0.7K
14:25 2,962.17 2,962.17 2,946.70 2,946.70 0.1K
14:30 2,953.37 2,953.37 2,923.34 2,926.67 0.4K
14:35 2,939.64 2,939.64 2,924.00 2,933.34 0.1K
14:40 2,927.34 2,951.34 2,920.00 2,921.37 0.4K
14:45 2,941.94 2,957.94 2,924.70 2,937.94 0.5K
14:50 2,937.34 2,937.94 2,923.27 2,937.67 0.2K
14:55 2,937.67 2,975.34 2,933.34 2,966.67 1.3K
15:00 2,965.30 2,980.64 2,950.00 2,962.64 2.1K
15:05 2,962.67 2,972.64 2,953.34 2,959.34 1.2K
15:10 2,959.34 3,040.00 2,954.00 3,039.97 3.8K
15:15 3,039.30 3,053.34 3,000.70 3,045.24 1.8K
15:20 3,045.27 3,045.27 3,014.37 3,030.04 1.8K
15:25 3,033.24 3,046.67 3,017.34 3,046.67 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible