Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,460.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,588.24 3,618.60 3,526.67 3,600.07 0.9K
09:20 3,600.64 3,610.64 3,600.00 3,600.00 0.5K
09:25 3,599.57 3,633.00 3,578.67 3,620.04 0.7K
09:30 3,620.10 3,629.64 3,600.70 3,600.84 0.2K
09:35 3,600.80 3,603.10 3,553.34 3,568.67 1.2K
09:40 3,567.94 3,567.94 3,536.67 3,554.47 1.1K
09:45 3,554.47 3,569.64 3,550.70 3,567.54 0.3K
09:50 3,560.00 3,560.00 3,540.00 3,540.00 1.2K
09:55 3,545.24 3,549.04 3,545.00 3,549.00 0.1K
10:00 3,550.00 3,550.00 3,545.14 3,546.67 0.4K
10:05 3,546.67 3,546.67 3,541.70 3,544.44 0.5K
10:10 3,544.00 3,546.67 3,544.00 3,546.14 1.2K
10:15 3,546.10 3,546.67 3,544.00 3,546.10 0.6K
10:20 3,544.07 3,546.60 3,544.07 3,546.60 0.7K
10:25 3,546.60 3,546.60 3,546.00 3,546.44 0.6K
10:30 3,546.60 3,546.60 3,544.94 3,546.60 0.3K
10:35 3,545.07 3,546.60 3,544.00 3,546.34 0.4K
10:40 3,546.34 3,546.60 3,546.34 3,546.60 0.3K
10:45 3,546.60 3,593.34 3,546.60 3,557.90 1.1K
10:50 3,559.54 3,566.67 3,545.97 3,546.00 0.4K
10:55 3,551.94 3,551.94 3,546.04 3,548.44 0.1K
11:00 3,548.34 3,551.67 3,546.70 3,548.00 0.3K
11:05 3,546.67 3,560.60 3,546.44 3,559.84 0.6K
11:10 3,558.64 3,558.64 3,543.34 3,543.50 1.1K
11:15 3,543.90 3,559.60 3,543.90 3,546.67 0.4K
11:20 3,546.67 3,546.67 3,545.37 3,546.64 0.1K
11:25 3,546.67 3,546.67 3,533.34 3,534.17 1.1K
11:30 3,534.20 3,542.64 3,534.20 3,539.97 0.3K
11:35 3,539.97 3,540.00 3,538.00 3,540.00 0.2K
11:40 3,540.00 3,540.00 3,538.00 3,538.04 0.2K
11:45 3,540.00 3,546.67 3,539.94 3,546.30 0.2K
11:50 3,546.14 3,546.14 3,540.00 3,545.87 0.2K
11:55 3,540.74 3,546.67 3,540.67 3,544.34 0.5K
12:00 3,544.34 3,544.67 3,544.30 3,544.64 0.1K
12:05 3,544.67 3,567.34 3,544.67 3,546.07 1.5K
12:10 3,546.00 3,546.00 3,543.34 3,543.34 0.8K
12:15 3,540.67 3,566.67 3,540.14 3,559.27 0.5K
12:20 3,552.67 3,560.00 3,547.97 3,549.34 0.4K
12:25 3,549.14 3,549.34 3,544.07 3,546.67 0.6K
12:30 3,546.67 3,546.67 3,544.07 3,546.67 0.1K
12:35 3,546.67 3,546.67 3,544.07 3,546.67 0.3K
12:40 3,546.67 3,546.67 3,545.34 3,545.34 0.2K
12:45 3,545.34 3,545.34 3,514.67 3,514.67 1.7K
12:50 3,514.57 3,532.67 3,509.34 3,516.67 0.6K
12:55 3,500.00 3,524.67 3,500.00 3,524.67 1.4K
13:00 3,529.34 3,532.67 3,513.34 3,513.34 1.6K
13:05 3,515.97 3,529.44 3,508.00 3,527.97 0.4K
13:10 3,511.70 3,528.00 3,511.70 3,527.94 0.2K
13:15 3,528.00 3,532.67 3,513.34 3,532.64 0.1K
13:20 3,532.64 3,532.67 3,532.60 3,532.67 0.1K
13:25 3,531.34 3,532.67 3,530.00 3,530.00 0.2K
13:30 3,532.67 3,532.67 3,520.00 3,531.90 0.3K
13:35 3,521.77 3,532.67 3,521.77 3,532.67 0.1K
13:40 3,532.64 3,532.67 3,532.64 3,532.64 0.1K
13:45 3,532.67 3,532.67 3,523.54 3,529.04 0.1K
13:50 3,531.54 3,531.97 3,527.04 3,527.04 0.0K
13:55 3,531.30 3,532.67 3,531.30 3,532.67 0.1K
14:00 3,532.67 3,532.67 3,532.64 3,532.64 0.3K
14:05 3,532.67 3,532.67 3,527.14 3,527.77 0.1K
14:10 3,527.34 3,527.34 3,527.00 3,527.34 0.0K
14:15 3,527.34 3,527.34 3,520.00 3,520.00 0.2K
14:20 3,526.10 3,532.50 3,526.10 3,532.50 0.1K
14:25 3,530.67 3,532.50 3,520.00 3,521.37 0.1K
14:30 3,532.34 3,533.34 3,523.34 3,532.37 0.2K
14:35 3,532.44 3,532.44 3,521.67 3,521.67 0.1K
14:40 3,526.44 3,526.44 3,520.00 3,524.64 0.2K
14:45 3,513.34 3,524.04 3,510.04 3,513.34 0.4K
14:50 3,510.67 3,526.67 3,510.67 3,519.60 0.7K
14:55 3,525.27 3,532.67 3,520.00 3,532.64 0.6K
15:00 3,531.97 3,531.97 3,526.67 3,531.97 0.1K
15:05 3,531.97 3,531.97 3,500.00 3,512.54 2.4K
15:10 3,500.00 3,512.00 3,494.74 3,499.97 0.7K
15:15 3,499.97 3,500.00 3,496.67 3,498.54 1.5K
15:20 3,495.40 3,499.90 3,494.04 3,498.64 1.3K
15:25 3,498.64 3,500.00 3,495.50 3,500.00 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible