Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,460.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,431.04 3,524.67 3,430.04 3,515.34 0.9K
09:20 3,515.34 3,591.34 3,505.14 3,566.67 2.5K
09:25 3,566.64 3,591.27 3,556.70 3,577.34 1.0K
09:30 3,566.70 3,577.30 3,534.10 3,568.00 0.6K
09:35 3,568.00 3,577.27 3,554.14 3,566.67 0.9K
09:40 3,556.70 3,566.67 3,554.07 3,566.67 0.4K
09:45 3,566.60 3,566.67 3,554.77 3,558.00 1.0K
09:50 3,557.37 3,563.00 3,518.67 3,550.64 0.5K
09:55 3,550.64 3,563.14 3,533.60 3,539.94 0.4K
10:00 3,553.64 3,553.64 3,519.17 3,519.17 0.4K
10:05 3,519.14 3,526.64 3,484.94 3,488.04 0.6K
10:10 3,500.00 3,500.00 3,434.00 3,479.97 0.6K
10:15 3,480.00 3,499.90 3,440.00 3,487.17 0.8K
10:20 3,487.20 3,493.34 3,473.80 3,474.10 0.1K
10:25 3,474.14 3,486.64 3,460.67 3,460.67 0.6K
10:30 3,466.67 3,466.67 3,455.80 3,456.90 0.2K
10:35 3,458.37 3,466.67 3,458.37 3,466.67 0.6K
10:40 3,493.30 3,539.60 3,493.30 3,529.24 0.3K
10:45 3,524.50 3,549.60 3,511.44 3,535.17 0.4K
10:50 3,537.10 3,549.34 3,526.67 3,526.67 0.3K
10:55 3,526.67 3,526.67 3,518.40 3,518.40 0.1K
11:00 3,525.34 3,526.67 3,525.34 3,526.67 0.0K
11:05 3,514.24 3,526.67 3,511.37 3,526.67 0.1K
11:10 3,509.04 3,509.04 3,501.14 3,501.30 0.0K
11:15 3,509.04 3,525.34 3,509.00 3,524.90 0.1K
11:20 3,525.30 3,526.67 3,514.67 3,526.67 0.2K
11:25 3,526.67 3,545.97 3,526.67 3,545.87 0.2K
11:30 3,536.74 3,543.97 3,533.34 3,533.34 0.2K
11:35 3,534.00 3,534.00 3,530.47 3,530.47 0.1K
11:40 3,522.67 3,533.34 3,521.74 3,521.74 0.2K
11:45 3,523.34 3,526.67 3,523.34 3,526.00 0.1K
11:50 3,523.34 3,534.00 3,523.34 3,534.00 0.2K
11:55 3,534.00 3,538.64 3,526.70 3,527.44 0.1K
12:00 3,530.64 3,538.60 3,526.67 3,538.57 0.1K
12:05 3,538.57 3,538.60 3,521.34 3,531.97 0.2K
12:10 3,531.90 3,531.90 3,521.37 3,521.37 0.1K
12:15 3,521.37 3,543.97 3,521.37 3,529.64 0.2K
12:20 3,533.30 3,540.10 3,529.67 3,539.94 0.0K
12:25 3,539.30 3,545.34 3,533.34 3,545.34 0.2K
12:30 3,529.64 3,530.00 3,529.64 3,529.64 0.3K
12:35 3,530.00 3,530.00 3,521.34 3,526.70 0.2K
12:40 3,529.30 3,529.30 3,521.37 3,521.37 0.4K
12:45 3,521.50 3,521.50 3,521.50 3,521.50 0.0K
12:50 3,527.94 3,533.34 3,521.54 3,533.34 0.2K
12:55 3,543.30 3,546.67 3,533.34 3,546.67 0.4K
13:00 3,546.67 3,546.67 3,536.70 3,546.64 0.2K
13:05 3,535.54 3,546.64 3,535.54 3,545.34 0.1K
13:10 3,522.07 3,533.30 3,522.07 3,522.07 0.3K
13:15 3,532.64 3,532.64 3,522.07 3,532.54 0.3K
13:20 3,545.34 3,545.34 3,522.34 3,524.67 0.7K
13:25 3,522.67 3,539.34 3,522.07 3,528.67 1.6K
13:30 3,534.00 3,547.34 3,534.00 3,535.54 0.2K
13:35 3,536.00 3,540.00 3,533.34 3,540.00 0.2K
13:40 3,533.34 3,539.34 3,533.34 3,539.34 0.1K
13:45 3,539.34 3,546.64 3,522.07 3,522.07 0.7K
13:50 3,536.57 3,536.57 3,522.07 3,522.07 0.7K
13:55 3,522.84 3,540.00 3,522.84 3,540.00 0.1K
14:00 3,540.00 3,543.34 3,538.50 3,538.50 0.3K
14:05 3,538.50 3,538.50 3,527.37 3,538.40 0.1K
14:10 3,538.50 3,538.50 3,531.00 3,537.97 0.1K
14:15 3,537.34 3,538.00 3,526.77 3,526.77 0.3K
14:20 3,527.54 3,536.50 3,526.70 3,526.77 0.5K
14:25 3,526.84 3,536.87 3,526.84 3,536.84 0.6K
14:30 3,536.87 3,536.87 3,526.94 3,528.70 0.2K
14:35 3,528.70 3,538.50 3,526.90 3,538.50 0.4K
14:40 3,527.60 3,538.47 3,527.60 3,527.60 0.3K
14:45 3,536.00 3,537.34 3,516.67 3,517.54 0.7K
14:50 3,517.54 3,533.34 3,517.54 3,533.34 0.3K
14:55 3,533.34 3,533.34 3,521.60 3,525.30 0.1K
15:00 3,520.00 3,524.67 3,500.04 3,514.70 0.6K
15:05 3,515.00 3,524.00 3,510.00 3,510.37 0.2K
15:10 3,518.57 3,518.57 3,500.04 3,500.04 0.4K
15:15 3,501.34 3,519.30 3,501.34 3,503.67 0.4K
15:20 3,504.00 3,514.90 3,504.00 3,504.70 0.6K
15:25 3,511.34 3,560.00 3,501.34 3,560.00 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible