Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,460.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,633.34 3,643.84 3,567.34 3,601.54 0.9K
09:20 3,601.54 3,666.67 3,601.54 3,646.67 0.6K
09:25 3,646.64 3,659.97 3,640.54 3,659.97 0.2K
09:30 3,660.00 3,660.00 3,614.00 3,633.90 0.5K
09:35 3,633.27 3,633.90 3,614.00 3,614.00 0.3K
09:40 3,604.67 3,604.67 3,586.67 3,599.90 0.3K
09:45 3,599.64 3,599.64 3,570.67 3,589.20 1.7K
09:50 3,599.17 3,613.24 3,574.07 3,613.24 0.5K
09:55 3,624.50 3,629.34 3,568.00 3,619.97 0.5K
10:00 3,619.97 3,619.97 3,603.34 3,619.34 0.3K
10:05 3,616.67 3,636.47 3,616.64 3,636.47 0.4K
10:10 3,635.97 3,699.24 3,635.97 3,686.64 1.0K
10:15 3,666.97 3,733.34 3,666.97 3,733.34 0.9K
10:20 3,738.47 3,751.67 3,699.50 3,699.50 0.6K
10:25 3,677.84 3,711.27 3,677.84 3,682.87 0.1K
10:30 3,682.87 3,710.70 3,682.87 3,685.57 0.1K
10:35 3,685.57 3,713.34 3,685.57 3,692.17 0.1K
10:40 3,717.64 3,717.64 3,690.67 3,690.67 0.1K
10:45 3,685.57 3,692.47 3,680.00 3,692.24 0.1K
10:50 3,692.00 3,692.20 3,678.90 3,692.20 0.1K
10:55 3,692.17 3,692.17 3,680.00 3,680.00 0.0K
11:00 3,680.00 3,680.04 3,646.67 3,646.67 0.2K
11:05 3,650.00 3,680.04 3,636.67 3,650.14 0.3K
11:10 3,650.14 3,668.34 3,650.14 3,668.34 0.1K
11:15 3,669.84 3,669.84 3,653.44 3,668.34 0.1K
11:20 3,668.34 3,668.34 3,656.70 3,668.34 0.0K
11:25 3,655.34 3,668.34 3,653.37 3,653.40 0.1K
11:30 3,667.57 3,667.67 3,667.34 3,667.67 0.0K
11:35 3,667.30 3,667.30 3,653.44 3,653.44 0.0K
11:40 3,653.34 3,653.34 3,650.14 3,653.34 0.0K
11:45 3,604.67 3,646.67 3,604.07 3,604.74 0.4K
11:50 3,604.74 3,620.00 3,604.74 3,620.00 0.0K
11:55 3,619.97 3,619.97 3,619.97 3,619.97 0.0K
12:00 3,593.34 3,626.14 3,593.34 3,593.50 0.2K
12:05 3,595.27 3,628.77 3,595.27 3,600.00 0.3K
12:10 3,600.17 3,632.30 3,594.04 3,627.74 0.2K
12:15 3,627.57 3,627.57 3,613.34 3,614.00 0.2K
12:20 3,614.00 3,623.10 3,576.67 3,601.94 0.6K
12:25 3,601.64 3,612.20 3,566.77 3,569.37 0.4K
12:30 3,573.84 3,586.67 3,573.34 3,573.34 0.1K
12:35 3,573.34 3,573.34 3,534.00 3,556.67 0.8K
12:40 3,560.67 3,573.34 3,556.67 3,566.24 0.1K
12:45 3,566.24 3,573.34 3,557.34 3,566.67 0.4K
12:50 3,573.34 3,606.50 3,556.70 3,556.70 0.4K
12:55 3,633.34 3,633.34 3,573.74 3,626.47 0.4K
13:00 3,617.00 3,617.00 3,588.20 3,604.34 0.2K
13:05 3,605.30 3,605.30 3,589.87 3,600.90 0.0K
13:10 3,601.34 3,603.07 3,566.67 3,566.67 0.1K
13:15 3,586.67 3,586.67 3,556.70 3,573.34 0.2K
13:20 3,576.67 3,580.00 3,576.67 3,576.67 0.2K
13:25 3,596.40 3,596.40 3,566.67 3,566.67 0.2K
13:30 3,560.00 3,581.27 3,557.87 3,569.84 0.1K
13:35 3,573.34 3,596.40 3,561.27 3,596.40 0.1K
13:40 3,579.37 3,580.94 3,579.37 3,580.94 0.0K
13:45 3,593.30 3,593.30 3,556.70 3,563.34 0.1K
13:50 3,563.30 3,588.00 3,563.30 3,587.97 0.1K
13:55 3,570.00 3,570.00 3,557.40 3,570.00 0.1K
14:00 3,566.64 3,566.64 3,555.37 3,557.30 0.1K
14:05 3,534.14 3,555.94 3,533.34 3,550.00 0.6K
14:10 3,559.97 3,566.57 3,493.34 3,500.00 1.0K
14:15 3,498.57 3,519.94 3,486.67 3,500.00 0.9K
14:20 3,500.00 3,518.64 3,488.00 3,499.90 0.3K
14:25 3,499.40 3,500.00 3,489.00 3,495.10 0.2K
14:30 3,495.14 3,513.04 3,495.14 3,508.67 0.2K
14:35 3,508.67 3,511.97 3,508.67 3,510.00 0.3K
14:40 3,510.00 3,533.30 3,508.67 3,532.60 0.1K
14:45 3,531.20 3,531.20 3,509.37 3,519.94 0.1K
14:50 3,519.94 3,520.00 3,503.34 3,503.34 0.3K
14:55 3,504.67 3,508.67 3,500.00 3,503.34 0.3K
15:00 3,503.40 3,508.67 3,490.00 3,491.34 0.5K
15:05 3,491.34 3,507.80 3,481.34 3,500.00 0.8K
15:10 3,499.90 3,519.30 3,499.90 3,518.74 0.3K
15:15 3,506.70 3,518.77 3,500.67 3,518.74 0.3K
15:20 3,517.97 3,518.00 3,500.00 3,511.30 0.4K
15:25 3,501.37 3,532.00 3,500.24 3,532.00 1.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible