Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,422.15
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,496.67 3,563.34 3,466.94 3,543.34 2.2K
09:20 3,530.04 3,566.67 3,527.00 3,559.97 1.4K
09:25 3,559.97 3,566.67 3,533.34 3,553.34 1.1K
09:30 3,553.34 3,556.00 3,536.84 3,556.00 0.4K
09:35 3,556.67 3,565.34 3,547.20 3,560.00 0.5K
09:40 3,564.67 3,565.34 3,548.57 3,565.34 0.6K
09:45 3,565.34 3,565.34 3,547.34 3,557.87 0.3K
09:50 3,557.90 3,585.10 3,547.34 3,584.50 1.8K
09:55 3,584.00 3,584.00 3,566.67 3,576.67 0.4K
10:00 3,576.67 3,583.34 3,570.00 3,579.97 0.1K
10:05 3,584.00 3,584.00 3,571.07 3,576.67 0.8K
10:10 3,576.67 3,576.67 3,560.67 3,568.00 0.4K
10:15 3,575.97 3,576.67 3,574.00 3,576.67 0.1K
10:20 3,576.67 3,576.67 3,569.34 3,576.67 0.1K
10:25 3,576.67 3,576.67 3,566.67 3,566.67 0.2K
10:30 3,569.24 3,571.34 3,560.67 3,571.27 0.1K
10:35 3,570.00 3,570.00 3,556.04 3,566.00 0.1K
10:40 3,565.97 3,571.34 3,556.00 3,571.34 0.3K
10:45 3,572.00 3,579.27 3,572.00 3,579.24 0.3K
10:50 3,572.67 3,579.94 3,567.57 3,579.94 0.1K
10:55 3,579.94 3,580.00 3,570.04 3,570.04 0.0K
11:00 3,579.34 3,579.34 3,570.70 3,579.27 0.0K
11:05 3,570.87 3,579.34 3,570.04 3,579.30 0.1K
11:10 3,579.30 3,579.34 3,566.67 3,566.67 0.2K
11:15 3,566.70 3,578.50 3,566.70 3,577.40 0.1K
11:20 3,576.67 3,590.00 3,576.67 3,590.00 0.9K
11:25 3,590.00 3,590.00 3,586.67 3,586.67 0.2K
11:30 3,590.00 3,590.00 3,586.67 3,589.34 0.4K
11:35 3,588.00 3,589.90 3,586.67 3,588.00 0.1K
11:40 3,590.00 3,590.00 3,586.67 3,590.00 0.4K
11:45 3,590.00 3,591.34 3,586.67 3,586.67 1.0K
11:50 3,591.34 3,591.34 3,586.74 3,591.34 0.2K
11:55 3,587.34 3,591.27 3,587.34 3,591.27 0.3K
12:00 3,591.27 3,591.27 3,587.34 3,590.00 0.4K
12:05 3,590.00 3,591.27 3,585.34 3,585.34 0.1K
12:10 3,585.34 3,585.34 3,550.07 3,559.90 0.3K
12:15 3,560.00 3,560.00 3,554.37 3,554.37 0.0K
12:20 3,554.67 3,566.67 3,554.67 3,559.37 0.2K
12:25 3,559.94 3,586.67 3,559.94 3,586.67 0.3K
12:30 3,586.67 3,591.40 3,568.04 3,568.04 4.4K
12:35 3,568.00 3,575.34 3,556.70 3,558.67 0.5K
12:40 3,566.64 3,566.64 3,547.44 3,550.00 0.3K
12:45 3,550.00 3,550.00 3,547.34 3,550.00 0.1K
12:50 3,550.00 3,556.67 3,543.37 3,556.67 0.1K
12:55 3,563.80 3,566.67 3,547.37 3,566.67 0.4K
13:00 3,566.67 3,578.90 3,566.67 3,572.67 0.2K
13:05 3,566.67 3,573.34 3,563.34 3,566.67 0.4K
13:10 3,576.64 3,576.67 3,563.27 3,575.87 0.1K
13:15 3,575.87 3,576.67 3,573.34 3,576.67 0.4K
13:20 3,586.67 3,586.67 3,586.64 3,586.67 0.5K
13:25 3,586.67 3,591.40 3,583.34 3,591.40 0.9K
13:30 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
13:35 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
13:40 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
13:50 3,591.40 3,591.40 3,591.40 3,591.40 0.2K
13:55 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
14:00 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
14:05 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
14:15 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
14:20 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
14:35 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
14:40 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
14:50 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
15:05 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
15:15 3,591.40 3,591.40 3,591.40 3,591.40 0.1K
15:20 3,591.40 3,591.40 3,591.40 3,591.40 0.4K
15:25 3,591.40 3,591.40 3,591.40 3,591.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible