Shilchar Technologies Ltd (SELC)

SELC
🏛️ Inde →
4,422.15
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 3,465.34 3,465.34 3,305.34 3,425.30 1.3K
09:20 3,403.34 3,458.64 3,401.00 3,410.87 5.7K
09:25 3,404.00 3,440.64 3,404.00 3,440.37 0.3K
09:30 3,440.40 3,449.00 3,420.67 3,439.90 0.5K
09:35 3,439.84 3,480.67 3,439.27 3,468.67 1.2K
09:40 3,468.67 3,490.67 3,460.00 3,481.97 1.2K
09:45 3,489.30 3,491.30 3,480.00 3,483.34 0.2K
09:50 3,480.00 3,489.94 3,480.00 3,489.60 0.1K
09:55 3,489.60 3,498.04 3,487.44 3,493.37 0.6K
10:00 3,493.30 3,498.17 3,480.00 3,492.84 0.2K
10:05 3,492.74 3,512.60 3,483.34 3,506.67 0.3K
10:10 3,506.47 3,540.00 3,500.24 3,506.67 2.9K
10:15 3,506.64 3,536.64 3,484.07 3,520.00 0.7K
10:20 3,508.20 3,540.60 3,508.20 3,540.60 1.4K
10:25 3,540.60 3,540.60 3,540.60 3,540.60 0.1K
10:35 3,540.60 3,540.60 3,540.60 3,540.60 0.1K
10:40 3,540.60 3,540.60 3,540.60 3,540.60 0.3K
10:45 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
10:50 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
10:55 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
11:00 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
11:05 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
11:10 3,540.60 3,540.60 3,540.60 3,540.60 0.1K
11:15 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
11:20 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
11:25 3,540.60 3,540.60 3,540.60 3,540.60 0.3K
11:30 3,540.60 3,540.60 3,540.60 3,540.60 0.1K
11:40 3,540.60 3,540.60 3,540.60 3,540.60 1.5K
11:45 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
11:50 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
11:55 3,540.60 3,540.60 3,540.60 3,540.60 0.1K
12:00 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
12:05 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
12:10 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
12:15 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
12:30 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
12:35 3,540.60 3,540.60 3,540.60 3,540.60 0.1K
12:40 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
12:45 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
12:50 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
12:55 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
13:00 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
13:05 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
13:15 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
13:25 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
13:40 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
13:45 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
13:50 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
14:00 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
14:05 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
14:10 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
14:15 3,540.60 3,540.60 3,540.60 3,540.60 0.1K
14:20 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
14:25 3,540.60 3,540.60 3,540.60 3,540.60 0.1K
14:30 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
14:35 3,540.60 3,540.60 3,540.60 3,540.60 0.1K
14:40 3,540.60 3,540.60 3,540.60 3,540.60 0.3K
14:45 3,540.60 3,540.60 3,540.60 3,540.60 0.0K
14:50 3,540.60 3,540.60 3,439.30 3,454.54 6.5K
14:55 3,453.30 3,453.30 3,420.67 3,442.64 3.8K
15:00 3,439.27 3,462.67 3,393.97 3,400.00 3.5K
15:05 3,399.34 3,458.67 3,332.67 3,420.00 5.0K
15:10 3,419.74 3,440.00 3,401.37 3,426.67 1.2K
15:15 3,426.67 3,460.00 3,416.70 3,459.34 2.5K
15:20 3,459.34 3,460.00 3,446.67 3,446.67 1.5K
15:25 3,451.97 3,453.34 3,440.00 3,449.34 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible