6,370.00
Dernière Mise à Jour: 2025-09-24
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 7,030.74 | 7,030.74 | 7,030.74 | 7,030.74 | 0.0M |
| 2024-12-23 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2024-12-19 | 7,105.00 | 7,105.00 | 6,964.89 | 6,964.89 | 0.0M |
| 2024-12-17 | 7,374.00 | 7,374.00 | 7,374.00 | 7,374.00 | 0.0M |
| 2024-12-09 | 7,626.50 | 7,626.50 | 7,612.72 | 7,612.72 | 0.0M |
| 2024-12-05 | 7,684.00 | 7,770.00 | 7,684.00 | 7,770.00 | 0.0M |
| 2024-12-04 | 7,967.24 | 7,967.24 | 7,967.24 | 7,967.24 | 0.0M |
| 2024-12-03 | 7,960.00 | 8,038.31 | 7,960.00 | 8,038.31 | 0.0M |
| 2024-12-02 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0M |
| 2024-11-27 | 8,113.00 | 8,113.00 | 8,059.00 | 8,059.00 | 0.0M |
| 2024-11-26 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2024-11-19 | 7,496.69 | 7,496.69 | 7,496.69 | 7,496.69 | 0.0M |
| 2024-11-12 | 7,935.00 | 7,955.00 | 7,935.00 | 7,955.00 | 0.0M |
| 2024-11-08 | 7,796.26 | 7,826.98 | 7,796.26 | 7,826.98 | 0.0M |
| 2024-11-07 | 7,680.04 | 7,687.00 | 7,667.26 | 7,667.26 | 0.0M |
| 2024-11-06 | 7,783.50 | 7,827.00 | 7,660.00 | 7,660.00 | 0.0M |
| 2024-11-01 | 7,219.21 | 7,288.00 | 7,219.21 | 7,288.00 | 0.0M |
| 2024-10-31 | 7,181.03 | 7,181.03 | 7,181.03 | 7,181.03 | 0.0M |
| 2024-10-30 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-10-28 | 7,283.57 | 7,283.57 | 7,283.57 | 7,283.57 | 0.0M |
| 2024-10-25 | 7,249.00 | 7,283.23 | 7,243.23 | 7,283.23 | 0.0M |
| 2024-10-24 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2024-10-23 | 7,219.19 | 7,219.19 | 7,219.19 | 7,219.19 | 0.0M |
| 2024-10-22 | 7,325.48 | 7,325.48 | 7,325.48 | 7,325.48 | 0.0M |
| 2024-10-17 | 7,799.00 | 7,799.00 | 7,799.00 | 7,799.00 | 0.0M |
| 2024-10-09 | 7,296.98 | 7,296.98 | 7,296.98 | 7,296.98 | 0.0M |
| 2024-10-08 | 7,278.00 | 7,278.00 | 7,278.00 | 7,278.00 | 0.0M |
| 2024-10-04 | 7,112.75 | 7,112.75 | 7,112.75 | 7,112.75 | 0.0M |
| 2024-10-02 | 7,365.00 | 7,365.00 | 7,340.00 | 7,340.00 | 0.0M |
| 2024-09-27 | 7,475.00 | 7,508.38 | 7,475.00 | 7,508.38 | 0.0M |
| 2024-09-26 | 7,509.00 | 7,509.00 | 7,509.00 | 7,509.00 | 0.0M |
| 2024-09-25 | 7,458.40 | 7,458.40 | 7,458.40 | 7,458.40 | 0.0M |
| 2024-09-24 | 7,432.00 | 7,432.00 | 7,321.38 | 7,321.38 | 0.0M |
| 2024-09-20 | 7,362.49 | 7,380.22 | 7,362.49 | 7,363.17 | 0.0M |
| 2024-09-19 | 7,306.37 | 7,306.37 | 7,306.37 | 7,306.37 | 0.0M |
| 2024-09-18 | 7,217.60 | 7,217.60 | 7,182.41 | 7,216.25 | 0.0M |
| 2024-09-12 | 7,231.18 | 7,304.00 | 7,231.18 | 7,304.00 | 0.0M |
| 2024-09-11 | 7,242.85 | 7,242.85 | 7,242.85 | 7,242.85 | 0.0M |
| 2024-09-09 | 7,177.45 | 7,177.45 | 7,177.45 | 7,177.45 | 0.0M |
| 2024-09-04 | 7,233.20 | 7,255.00 | 7,092.00 | 7,222.88 | 0.0M |
| 2024-09-03 | 7,214.25 | 7,242.00 | 7,214.25 | 7,242.00 | 0.0M |
| 2024-08-30 | 7,253.00 | 7,253.00 | 7,253.00 | 7,253.00 | 0.0M |
| 2024-08-29 | 7,132.00 | 7,214.47 | 7,132.00 | 7,214.47 | 0.0M |
| 2024-08-28 | 7,035.00 | 7,077.00 | 7,035.00 | 7,077.00 | 0.0M |
| 2024-08-26 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.0M |
| 2024-08-23 | 6,856.34 | 6,856.34 | 6,856.34 | 6,856.34 | 0.0M |
| 2024-08-21 | 6,860.00 | 6,860.00 | 6,860.00 | 6,860.00 | 0.0M |
| 2024-08-19 | 6,604.50 | 6,604.50 | 6,604.50 | 6,604.50 | 0.0M |
| 2024-08-16 | 6,590.00 | 6,590.00 | 6,587.76 | 6,587.76 | 0.0M |
| 2024-08-13 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0M |
| 2024-08-07 | 6,524.00 | 6,524.00 | 6,480.00 | 6,480.00 | 0.0M |
| 2024-08-02 | 6,625.95 | 6,625.95 | 6,625.95 | 6,625.95 | 0.0M |
| 2024-08-01 | 6,483.00 | 6,483.00 | 6,483.00 | 6,483.00 | 0.0M |
| 2024-07-31 | 6,585.44 | 6,585.44 | 6,585.44 | 6,585.44 | 0.0M |
| 2024-07-30 | 6,598.00 | 6,598.00 | 6,598.00 | 6,598.00 | 0.0M |
| 2024-07-29 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0M |
| 2024-07-24 | 6,216.50 | 6,216.50 | 6,158.00 | 6,160.76 | 0.0M |
| 2024-07-23 | 6,111.45 | 6,157.00 | 6,110.70 | 6,157.00 | 0.0M |
| 2024-07-22 | 5,715.00 | 5,772.00 | 5,715.00 | 5,772.00 | 0.0M |
| 2024-07-17 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0M |
| 2024-07-16 | 5,711.27 | 5,711.27 | 5,711.27 | 5,711.27 | 0.0M |
| 2024-07-09 | 5,366.10 | 5,366.10 | 5,360.00 | 5,360.00 | 0.0M |
| 2024-07-08 | 5,401.60 | 5,401.60 | 5,401.60 | 5,401.60 | 0.0M |
| 2024-07-05 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2024-07-02 | 5,364.58 | 5,400.00 | 5,364.11 | 5,400.00 | 0.0M |
| 2024-07-01 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2024-06-28 | 5,377.30 | 5,485.00 | 5,377.30 | 5,485.00 | 0.0M |
| 2024-06-27 | 5,379.05 | 5,475.00 | 5,379.05 | 5,475.00 | 0.0M |
| 2024-06-25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0M |
| 2024-06-24 | 5,400.66 | 5,400.66 | 5,400.66 | 5,400.66 | 0.0M |
| 2024-06-20 | 5,583.62 | 5,583.62 | 5,521.65 | 5,521.65 | 0.0M |
| 2024-06-18 | 5,530.03 | 5,565.00 | 5,530.03 | 5,565.00 | 0.0M |
| 2024-06-14 | 5,489.00 | 5,489.00 | 5,481.63 | 5,481.63 | 0.0M |
| 2024-06-13 | 5,529.70 | 5,555.80 | 5,518.89 | 5,536.00 | 0.0M |
| 2024-06-12 | 5,655.00 | 5,655.00 | 5,655.00 | 5,655.00 | 0.0M |
| 2024-06-11 | 5,385.03 | 5,488.00 | 5,385.03 | 5,488.00 | 0.0M |
| 2024-06-10 | 5,419.79 | 5,425.00 | 5,354.87 | 5,354.87 | 0.0M |
| 2024-06-04 | 5,458.14 | 5,458.14 | 5,458.14 | 5,458.14 | 0.0M |
| 2024-06-03 | 5,291.11 | 5,291.11 | 5,291.11 | 5,291.11 | 0.0M |
| 2024-05-29 | 5,041.03 | 5,041.03 | 5,035.87 | 5,035.87 | 0.0M |
| 2024-05-28 | 5,069.03 | 5,069.03 | 5,069.03 | 5,069.03 | 0.0M |
| 2024-05-21 | 5,150.00 | 5,150.00 | 5,125.04 | 5,125.04 | 0.0M |
| 2024-05-16 | 5,248.11 | 5,248.11 | 5,248.11 | 5,248.11 | 0.0M |
| 2024-05-15 | 5,299.00 | 5,299.00 | 5,299.00 | 5,299.00 | 0.0M |
| 2024-05-14 | 5,124.45 | 5,124.45 | 5,124.45 | 5,124.45 | 0.0M |
| 2024-05-13 | 5,308.59 | 5,308.59 | 5,308.59 | 5,308.59 | 0.0M |
| 2024-05-09 | 5,395.24 | 5,395.24 | 5,385.00 | 5,385.00 | 0.0M |
| 2024-05-08 | 5,281.33 | 5,401.00 | 5,281.33 | 5,401.00 | 0.0M |
| 2024-05-07 | 5,395.65 | 5,402.00 | 5,393.74 | 5,402.00 | 0.0M |
| 2024-05-06 | 5,305.75 | 5,305.75 | 5,305.75 | 5,305.75 | 0.0M |
| 2024-05-03 | 5,311.50 | 5,318.50 | 5,278.11 | 5,278.11 | 0.0M |
| 2024-05-02 | 5,188.02 | 5,188.02 | 5,188.02 | 5,188.02 | 0.0M |
| 2024-04-30 | 5,163.00 | 5,163.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2024-04-29 | 5,228.00 | 5,228.00 | 5,228.00 | 5,228.00 | 0.0M |
| 2024-04-26 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2024-04-23 | 5,154.01 | 5,154.01 | 5,113.00 | 5,113.00 | 0.0M |
| 2024-04-22 | 5,270.00 | 5,330.71 | 5,270.00 | 5,330.71 | 0.0M |
| 2024-04-19 | 5,206.30 | 5,206.30 | 5,206.30 | 5,206.30 | 0.0M |
| 2024-04-17 | 5,235.00 | 5,264.84 | 5,187.25 | 5,264.84 | 0.0M |
| 2024-04-08 | 5,435.58 | 5,435.58 | 5,423.11 | 5,423.11 | 0.0M |
| 2024-04-04 | 5,560.00 | 5,560.00 | 5,527.92 | 5,527.92 | 0.0M |
| 2024-04-03 | 5,545.90 | 5,545.90 | 5,529.85 | 5,529.85 | 0.0M |
| 2024-04-02 | 5,530.00 | 5,553.00 | 5,470.00 | 5,553.00 | 0.0M |
| 2024-03-22 | 5,777.40 | 5,777.40 | 5,777.40 | 5,777.40 | 0.0M |
| 2024-03-21 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2024-03-19 | 5,572.30 | 5,572.30 | 5,572.30 | 5,572.30 | 0.0M |
| 2024-03-15 | 5,687.65 | 5,687.65 | 5,687.65 | 5,687.65 | 0.0M |
| 2024-03-13 | 5,657.48 | 5,657.48 | 5,633.40 | 5,633.90 | 0.0M |
| 2024-03-12 | 5,751.00 | 5,751.00 | 5,751.00 | 5,751.00 | 0.0M |
| 2024-03-11 | 5,663.20 | 5,663.20 | 5,663.20 | 5,663.20 | 0.0M |
| 2024-03-08 | 5,758.51 | 5,758.51 | 5,758.51 | 5,758.51 | 0.0M |
| 2024-03-07 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0M |
| 2024-03-06 | 5,678.85 | 5,678.85 | 5,678.85 | 5,678.85 | 0.0M |
| 2024-03-05 | 5,641.97 | 5,641.97 | 5,641.97 | 5,641.97 | 0.0M |
| 2024-03-04 | 5,684.00 | 5,684.00 | 5,684.00 | 5,684.00 | 0.0M |
| 2024-02-28 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0M |
| 2024-02-26 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2024-02-23 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2024-02-16 | 5,311.21 | 5,311.21 | 5,311.21 | 5,311.21 | 0.0M |
| 2024-02-14 | 5,316.00 | 5,316.00 | 5,316.00 | 5,316.00 | 0.0M |
| 2024-02-12 | 5,308.05 | 5,340.15 | 5,308.05 | 5,313.42 | 0.0M |
| 2024-02-09 | 5,280.60 | 5,280.60 | 5,280.60 | 5,280.60 | 0.0M |
| 2024-02-08 | 5,294.03 | 5,294.03 | 5,294.03 | 5,294.03 | 0.0M |
| 2024-02-02 | 5,260.00 | 5,260.00 | 5,251.34 | 5,251.34 | 0.0M |
| 2024-02-01 | 5,404.95 | 5,404.95 | 5,280.50 | 5,280.50 | 0.0M |
| 2024-01-31 | 5,275.00 | 5,275.00 | 5,246.03 | 5,246.03 | 0.0M |
| 2024-01-30 | 5,288.00 | 5,288.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2024-01-25 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2024-01-24 | 5,240.85 | 5,240.85 | 5,198.00 | 5,198.00 | 0.0M |
| 2024-01-22 | 5,241.10 | 5,285.04 | 5,150.50 | 5,284.31 | 0.0M |
| 2024-01-17 | 5,153.35 | 5,168.00 | 5,115.00 | 5,115.00 | 0.0M |
| 2024-01-16 | 5,167.09 | 5,167.09 | 5,167.09 | 5,167.09 | 0.0M |
| 2024-01-10 | 5,008.28 | 5,050.75 | 5,008.28 | 5,050.75 | 0.0M |
| 2024-01-05 | 5,035.00 | 5,035.00 | 5,003.00 | 5,003.00 | 0.0M |