Shenzhen United Winners Laser Co Ltd (688518)

688518
🏛️ Chine →
25.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 28.22 28.47 27.81 28.13 1,141.2K
09:35 28.15 28.40 28.01 28.10 624.5K
09:40 28.06 28.30 27.76 27.85 731.9K
09:45 27.93 27.98 27.60 27.63 761.6K
09:50 27.62 27.82 27.43 27.45 650.2K
09:55 27.43 27.54 27.38 27.39 538.1K
10:00 27.40 27.50 27.34 27.42 581.7K
10:05 27.46 27.58 27.42 27.49 350.7K
10:10 27.46 27.69 27.32 27.69 482.4K
10:15 27.51 27.64 27.31 27.31 391.3K
10:20 27.31 27.43 26.88 26.93 979.9K
10:25 27.00 27.01 26.88 26.90 957.4K
10:30 26.91 27.04 26.89 27.04 297.4K
10:35 27.00 27.13 26.70 26.71 719.1K
10:40 26.78 27.00 26.65 27.00 397.6K
10:45 27.00 27.19 26.98 27.09 305.6K
10:50 27.09 27.10 26.88 27.00 195.1K
10:55 27.00 27.07 26.87 27.07 108.8K
11:00 26.99 26.99 26.88 26.98 88.6K
11:05 26.98 27.10 26.94 26.99 142.1K
11:10 26.90 27.10 26.90 26.97 80.6K
11:15 26.97 27.25 26.95 27.18 159.8K
11:20 27.20 27.23 26.88 26.88 179.1K
11:25 26.90 27.06 26.90 27.04 93.0K
13:00 27.01 27.15 26.91 26.94 214.2K
13:05 26.97 27.13 26.88 26.96 171.3K
13:10 26.93 27.11 26.91 27.00 87.1K
13:15 26.93 27.01 26.91 26.92 122.2K
13:20 26.93 27.12 26.91 27.07 119.9K
13:25 27.06 27.29 27.06 27.28 229.7K
13:30 27.27 27.40 27.13 27.17 240.5K
13:35 27.15 27.17 27.06 27.10 87.6K
13:40 27.07 27.09 26.91 26.91 181.0K
13:45 26.91 26.93 26.82 26.83 213.8K
13:50 26.83 26.94 26.80 26.94 156.3K
13:55 26.92 26.99 26.84 26.98 147.2K
14:00 26.96 26.98 26.87 26.87 150.1K
14:05 26.87 26.89 26.81 26.84 211.9K
14:10 26.84 26.96 26.81 26.92 157.0K
14:15 26.92 27.00 26.92 27.00 121.5K
14:20 27.00 27.10 26.99 26.99 114.4K
14:25 26.99 27.25 26.93 27.20 232.7K
14:30 27.20 27.30 27.20 27.29 327.3K
14:35 27.29 27.34 27.23 27.28 242.8K
14:40 27.28 27.47 27.27 27.47 278.8K
14:45 27.43 27.72 27.41 27.70 444.6K
14:50 27.70 27.70 27.54 27.61 343.4K
14:55 27.61 27.73 27.54 27.73 221.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 27.00 27.03 25.22 25.54 16.7M
2025-09-25 28.11 28.31 27.00 27.01 13.4M
2025-09-24 27.30 28.51 26.96 28.38 14.9M
2025-09-23 28.20 28.48 26.65 27.69 15.9M
2025-09-22 26.41 28.45 26.39 28.30 21.4M
2025-09-19 26.01 26.95 26.00 26.50 13.3M
2025-09-18 26.40 27.23 25.84 26.01 19.5M
2025-09-17 25.91 27.19 25.80 26.61 16.1M
2025-09-16 26.08 26.38 25.08 26.00 17.2M
2025-09-15 26.70 27.19 26.10 26.28 11.8M
2025-09-12 27.72 27.89 26.08 26.72 19.7M
2025-09-11 27.05 28.55 26.54 27.90 18.6M
2025-09-10 26.38 27.69 26.36 27.15 18.9M
2025-09-09 26.90 27.28 26.55 26.69 18.8M
2025-09-08 27.30 27.90 26.30 27.40 42.6M
2025-09-05 23.04 26.36 23.04 26.20 31.0M
2025-09-04 24.43 25.75 22.53 23.08 21.8M
2025-09-03 24.48 25.15 24.05 24.30 14.2M
2025-09-02 25.04 25.55 24.20 24.58 20.4M
2025-09-01 24.42 25.23 24.31 24.93 22.9M
2025-08-29 23.61 24.81 23.10 24.42 26.1M
2025-08-28 24.04 24.05 22.80 23.71 19.1M
2025-08-27 22.82 24.86 22.82 23.63 32.2M
2025-08-26 22.44 23.67 22.08 22.85 30.8M
2025-08-25 22.77 22.77 21.82 22.00 35.4M
2025-08-22 22.92 23.35 22.72 23.15 12.1M
2025-08-21 23.80 23.97 22.66 22.86 14.5M
2025-08-20 23.40 23.95 23.02 23.80 13.3M
2025-08-19 23.99 23.99 23.28 23.38 12.5M
2025-08-18 23.11 24.15 22.71 23.94 17.0M
2025-08-15 22.73 23.20 22.50 23.12 10.3M
2025-08-14 23.27 23.79 22.55 22.56 13.5M
2025-08-13 23.27 23.43 23.01 23.27 9.3M
2025-08-12 22.71 23.42 22.30 23.28 15.7M
2025-08-11 21.87 22.97 21.87 22.71 15.1M
2025-08-08 21.94 22.28 21.84 21.85 6.7M
2025-08-07 22.35 22.45 21.86 22.07 8.7M
2025-08-06 22.49 22.60 22.16 22.32 10.7M
2025-08-05 22.75 22.91 22.40 22.50 10.7M
2025-08-04 21.48 22.87 21.48 22.72 15.4M
2025-08-01 22.25 22.32 21.52 21.67 8.8M
2025-07-31 22.00 22.79 21.80 21.95 13.8M
2025-07-30 23.33 23.33 21.72 22.00 15.2M
2025-07-29 23.08 23.39 22.76 23.12 10.8M
2025-07-28 22.47 23.50 22.40 23.09 20.1M
2025-07-25 22.80 22.80 22.28 22.57 8.4M
2025-07-24 21.89 23.12 21.89 22.78 16.9M
2025-07-23 22.15 22.27 21.77 21.84 10.9M
2025-07-22 22.45 23.14 22.07 22.35 18.4M
2025-07-21 20.90 22.72 20.90 22.56 21.6M
2025-07-18 20.45 21.05 20.42 20.88 12.6M
2025-07-17 20.00 20.59 19.74 20.42 8.3M
2025-07-16 19.84 20.15 19.70 19.96 6.3M
2025-07-15 19.91 20.11 19.58 19.71 6.3M
2025-07-14 19.88 20.20 19.67 19.98 7.0M
2025-07-11 20.07 20.07 19.73 19.91 7.2M
2025-07-10 20.07 20.40 19.91 20.07 7.5M
2025-07-09 20.16 20.55 19.87 20.11 12.6M
2025-07-08 20.85 21.00 20.36 20.42 11.2M
2025-07-07 20.80 20.91 20.38 20.63 9.8M
2025-07-04 21.30 21.30 20.40 20.92 17.0M
2025-07-03 20.04 21.73 19.62 21.28 27.7M
2025-07-02 20.28 20.49 19.80 19.94 15.3M
2025-07-01 20.57 20.92 19.86 20.47 16.4M
2025-06-30 19.79 20.58 19.72 20.39 16.1M
2025-06-27 20.00 20.60 19.77 19.83 15.8M
2025-06-26 20.68 20.80 20.03 20.08 16.8M
2025-06-25 20.25 21.78 20.10 20.38 36.2M
2025-06-24 19.15 20.19 18.91 20.10 26.3M
2025-06-23 18.35 18.99 18.21 18.98 13.4M
2025-06-20 18.73 18.96 18.27 18.47 11.1M
2025-06-19 18.90 19.59 18.54 18.63 19.7M
2025-06-18 18.76 18.94 18.23 18.77 19.2M
2025-06-17 17.99 19.28 17.95 18.74 27.5M
2025-06-16 17.48 18.35 17.45 17.88 13.2M
2025-06-13 17.92 18.07 17.47 17.53 8.5M
2025-06-12 17.80 18.30 17.49 18.08 11.5M
2025-06-11 18.00 18.16 17.72 17.75 8.8M
2025-06-10 18.01 18.38 17.67 18.00 14.0M
2025-06-09 17.70 18.45 17.70 17.95 15.6M
2025-06-06 17.30 18.36 17.26 17.91 27.8M
2025-06-05 16.48 17.44 16.35 17.25 18.0M
2025-06-04 16.00 16.57 16.00 16.48 7.0M
2025-06-03 15.80 16.13 15.68 16.03 4.9M
2025-05-30 16.26 16.26 15.83 15.88 3.8M
2025-05-29 15.89 16.32 15.86 16.26 4.3M
2025-05-28 16.05 16.14 15.83 15.86 2.9M
2025-05-27 16.25 16.30 16.01 16.13 3.1M
2025-05-26 16.05 16.33 16.01 16.30 3.3M
2025-05-23 16.21 16.51 16.04 16.04 5.6M
2025-05-22 16.92 17.08 16.18 16.21 11.5M
2025-05-21 16.62 16.99 16.36 16.81 10.6M
2025-05-20 16.42 16.75 16.30 16.60 5.9M
2025-05-19 16.69 16.73 16.28 16.42 4.7M
2025-05-16 16.33 16.95 16.26 16.52 5.5M
2025-05-15 16.75 16.75 16.30 16.36 6.4M
2025-05-14 16.80 16.89 16.62 16.69 5.0M
2025-05-13 17.03 17.12 16.76 16.83 5.3M
2025-05-12 16.58 17.14 16.58 16.93 9.1M
2025-05-09 16.65 16.67 16.26 16.42 5.4M
2025-05-08 16.45 16.90 16.37 16.71 6.4M
2025-05-07 16.48 16.79 16.26 16.45 7.1M
2025-05-06 15.85 16.39 15.85 16.36 6.1M
2025-04-30 15.51 15.95 15.47 15.81 5.7M
2025-04-29 15.48 15.71 15.39 15.46 7.2M
2025-04-28 15.35 15.40 15.00 15.03 3.7M
2025-04-25 15.44 15.55 15.35 15.41 3.3M
2025-04-24 15.73 15.73 15.33 15.42 3.5M
2025-04-23 15.57 15.90 15.55 15.63 4.7M
2025-04-22 15.49 15.73 15.40 15.53 4.1M
2025-04-21 15.09 15.74 14.85 15.56 6.4M
2025-04-18 15.23 15.31 15.01 15.07 3.5M
2025-04-17 14.82 15.36 14.82 15.19 5.0M
2025-04-16 15.20 15.35 14.67 14.94 5.6M
2025-04-15 15.20 15.49 15.00 15.33 7.2M
2025-04-14 15.15 15.45 15.08 15.15 7.1M
2025-04-11 14.45 15.06 14.45 14.82 6.4M
2025-04-10 14.68 15.04 14.63 14.65 10.0M
2025-04-09 13.98 14.43 13.28 14.29 9.9M
2025-04-08 14.39 14.87 14.04 14.23 8.6M
2025-04-07 15.11 15.69 13.71 14.45 17.7M
2025-04-03 16.32 17.31 16.23 16.61 12.5M
2025-04-02 16.32 16.73 16.29 16.51 6.3M
2025-04-01 16.30 16.53 16.06 16.33 5.9M
2025-03-31 16.20 16.32 15.94 16.23 5.0M
2025-03-28 16.38 16.59 16.24 16.26 4.6M
2025-03-27 16.34 16.59 16.06 16.37 4.2M
2025-03-26 16.16 16.74 16.14 16.43 5.9M
2025-03-25 16.10 16.58 16.06 16.22 5.7M
2025-03-24 16.39 16.41 15.74 16.18 8.5M
2025-03-21 16.83 16.97 16.32 16.35 8.9M
2025-03-20 16.98 17.20 16.82 16.91 6.9M
2025-03-19 17.21 17.34 16.86 16.98 10.3M
2025-03-18 17.31 17.62 17.21 17.39 7.7M
2025-03-17 17.41 17.43 17.10 17.23 9.2M
2025-03-14 17.25 17.44 16.93 17.30 11.6M
2025-03-13 17.94 18.16 17.07 17.17 13.6M
2025-03-12 18.16 18.24 17.96 18.00 8.4M
2025-03-11 17.94 18.21 17.78 18.09 9.2M
2025-03-10 17.77 18.55 17.66 18.29 11.5M
2025-03-07 17.93 18.10 17.56 17.77 8.9M
2025-03-06 17.67 18.20 17.59 18.03 12.8M
2025-03-05 17.53 17.68 17.23 17.48 8.8M
2025-03-04 17.50 17.79 17.28 17.63 13.5M
2025-03-03 17.57 18.77 17.57 17.86 20.1M
2025-02-28 18.00 18.40 17.27 17.40 21.2M
2025-02-27 17.83 17.83 17.30 17.65 10.1M
2025-02-26 17.30 17.77 17.27 17.74 12.3M
2025-02-25 17.00 17.48 16.85 17.30 8.5M
2025-02-24 17.43 17.58 17.02 17.18 9.5M
2025-02-21 17.24 17.70 17.23 17.59 11.5M
2025-02-20 17.09 17.59 16.81 17.38 10.5M
2025-02-19 16.41 17.08 16.30 17.08 11.8M
2025-02-18 16.68 16.94 16.36 16.45 7.7M
2025-02-17 16.53 16.74 16.38 16.64 6.9M
2025-02-14 16.65 16.87 16.38 16.51 6.2M
2025-02-13 16.72 17.15 16.59 16.64 9.7M
2025-02-12 16.29 16.74 16.17 16.72 8.6M
2025-02-11 16.50 16.58 16.18 16.31 6.9M
2025-02-10 16.48 16.57 16.22 16.49 7.9M
2025-02-07 16.30 16.59 16.16 16.47 9.0M
2025-02-06 15.64 16.32 15.55 16.26 5.8M
2025-02-05 15.72 15.88 15.50 15.69 5.0M
2025-01-27 16.40 16.40 15.43 15.50 5.4M
2025-01-24 15.85 16.28 15.73 16.15 4.8M
2025-01-23 16.30 16.51 15.96 15.97 4.5M
2025-01-22 16.09 16.28 15.96 16.07 5.1M
2025-01-21 16.19 16.25 15.81 16.10 6.9M
2025-01-20 15.88 16.28 15.70 16.02 7.4M
2025-01-17 15.52 15.97 15.43 15.84 6.8M
2025-01-16 15.56 15.81 15.40 15.65 7.0M
2025-01-15 15.50 15.54 15.20 15.41 6.2M
2025-01-14 14.57 15.49 14.48 15.42 11.4M
2025-01-13 14.18 14.72 14.00 14.45 4.8M
2025-01-10 14.74 14.97 14.33 14.33 5.7M
2025-01-09 14.55 14.90 14.47 14.71 5.0M
2025-01-08 14.90 14.92 14.20 14.62 7.1M
2025-01-07 14.61 15.05 14.49 14.99 5.0M
2025-01-06 14.64 14.79 14.23 14.57 4.8M
2025-01-03 15.19 15.49 14.52 14.64 8.2M
2025-01-02 15.80 15.93 15.10 15.21 8.3M