98.41
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 125.08 | 133.50 | 123.18 | 131.80 | 2.9M |
| 2024-12-30 | 127.27 | 128.79 | 124.93 | 125.00 | 1.1M |
| 2024-12-27 | 130.56 | 134.77 | 128.70 | 128.70 | 2.1M |
| 2024-12-26 | 124.14 | 132.20 | 123.12 | 131.30 | 2.3M |
| 2024-12-25 | 126.36 | 126.36 | 123.52 | 124.14 | 1.0M |
| 2024-12-24 | 121.75 | 127.87 | 121.63 | 126.99 | 1.6M |
| 2024-12-23 | 126.18 | 126.80 | 121.61 | 121.62 | 1.2M |
| 2024-12-20 | 123.00 | 127.38 | 122.55 | 126.08 | 1.3M |
| 2024-12-19 | 121.80 | 125.00 | 121.18 | 123.56 | 1.1M |
| 2024-12-18 | 123.75 | 125.10 | 123.00 | 123.53 | 1.0M |
| 2024-12-17 | 126.09 | 126.86 | 123.84 | 124.05 | 1.4M |
| 2024-12-16 | 125.38 | 131.47 | 122.34 | 127.88 | 2.2M |
| 2024-12-13 | 129.00 | 129.00 | 125.11 | 125.14 | 1.7M |
| 2024-12-12 | 129.11 | 130.80 | 128.38 | 129.21 | 1.4M |
| 2024-12-11 | 132.00 | 132.95 | 129.60 | 130.05 | 2.2M |
| 2024-12-10 | 142.15 | 143.00 | 133.86 | 134.84 | 3.3M |
| 2024-12-09 | 129.91 | 137.25 | 128.64 | 137.25 | 3.4M |
| 2024-12-06 | 129.72 | 130.83 | 127.30 | 129.63 | 2.1M |
| 2024-12-05 | 127.87 | 131.35 | 126.73 | 131.03 | 2.3M |
| 2024-12-04 | 133.40 | 133.46 | 127.88 | 128.06 | 2.8M |
| 2024-12-03 | 133.90 | 137.55 | 133.04 | 133.44 | 2.6M |
| 2024-12-02 | 134.00 | 136.57 | 133.30 | 134.83 | 3.0M |
| 2024-11-29 | 139.98 | 139.98 | 132.50 | 134.43 | 3.9M |
| 2024-11-28 | 148.48 | 151.75 | 139.79 | 140.04 | 5.0M |
| 2024-11-27 | 159.81 | 159.88 | 146.60 | 150.00 | 6.3M |
| 2024-11-26 | 163.88 | 194.88 | 159.00 | 171.73 | 7.6M |
| 2024-11-25 | 180.44 | 192.50 | 166.01 | 169.00 | 7.0M |
| 2024-11-22 | 205.00 | 240.00 | 205.00 | 206.99 | 10.1M |