16.14
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.06 | 16.10 | 15.98 | 16.06 | 1,861.7K |
| 09:35 | 16.07 | 16.16 | 16.04 | 16.16 | 1,396.5K |
| 09:40 | 16.16 | 16.19 | 16.13 | 16.17 | 1,489.9K |
| 09:45 | 16.19 | 16.24 | 16.19 | 16.20 | 1,499.9K |
| 09:50 | 16.20 | 16.21 | 16.18 | 16.20 | 629.9K |
| 09:55 | 16.22 | 16.23 | 16.19 | 16.19 | 681.2K |
| 10:00 | 16.19 | 16.21 | 16.17 | 16.17 | 837.5K |
| 10:05 | 16.17 | 16.19 | 16.15 | 16.16 | 533.6K |
| 10:10 | 16.16 | 16.19 | 16.16 | 16.18 | 287.7K |
| 10:15 | 16.17 | 16.19 | 16.14 | 16.15 | 633.3K |
| 10:20 | 16.15 | 16.16 | 16.10 | 16.10 | 743.2K |
| 10:25 | 16.12 | 16.15 | 16.10 | 16.10 | 490.2K |
| 10:30 | 16.10 | 16.12 | 16.08 | 16.11 | 645.9K |
| 10:35 | 16.11 | 16.12 | 16.08 | 16.08 | 421.6K |
| 10:40 | 16.10 | 16.10 | 16.02 | 16.02 | 842.0K |
| 10:45 | 16.03 | 16.08 | 16.03 | 16.07 | 377.5K |
| 10:50 | 16.07 | 16.10 | 16.06 | 16.07 | 180.9K |
| 10:55 | 16.08 | 16.09 | 16.05 | 16.05 | 148.4K |
| 11:00 | 16.05 | 16.10 | 16.04 | 16.09 | 259.7K |
| 11:05 | 16.09 | 16.12 | 16.09 | 16.12 | 270.0K |
| 11:10 | 16.12 | 16.14 | 16.11 | 16.13 | 259.3K |
| 11:15 | 16.12 | 16.15 | 16.12 | 16.15 | 252.0K |
| 11:20 | 16.15 | 16.21 | 16.15 | 16.20 | 632.9K |
| 11:25 | 16.20 | 16.21 | 16.15 | 16.17 | 218.6K |
| 13:00 | 16.17 | 16.19 | 16.13 | 16.14 | 226.0K |
| 13:05 | 16.14 | 16.18 | 16.14 | 16.18 | 169.8K |
| 13:10 | 16.17 | 16.20 | 16.14 | 16.15 | 302.9K |
| 13:15 | 16.15 | 16.16 | 16.12 | 16.12 | 350.9K |
| 13:20 | 16.13 | 16.16 | 16.11 | 16.14 | 114.2K |
| 13:25 | 16.15 | 16.16 | 16.14 | 16.15 | 262.4K |
| 13:30 | 16.14 | 16.15 | 16.11 | 16.11 | 386.2K |
| 13:35 | 16.11 | 16.12 | 16.10 | 16.11 | 235.7K |
| 13:40 | 16.10 | 16.14 | 16.09 | 16.12 | 494.4K |
| 13:45 | 16.10 | 16.12 | 16.10 | 16.11 | 158.2K |
| 13:50 | 16.12 | 16.13 | 16.11 | 16.12 | 170.3K |
| 13:55 | 16.11 | 16.14 | 16.10 | 16.13 | 516.9K |
| 14:00 | 16.13 | 16.15 | 16.12 | 16.15 | 189.9K |
| 14:05 | 16.15 | 16.19 | 16.14 | 16.14 | 513.2K |
| 14:10 | 16.14 | 16.15 | 16.11 | 16.14 | 266.5K |
| 14:15 | 16.14 | 16.15 | 16.11 | 16.11 | 211.5K |
| 14:20 | 16.12 | 16.14 | 16.11 | 16.14 | 237.9K |
| 14:25 | 16.14 | 16.14 | 16.12 | 16.13 | 284.1K |
| 14:30 | 16.12 | 16.13 | 16.09 | 16.11 | 504.4K |
| 14:35 | 16.11 | 16.12 | 16.09 | 16.10 | 376.2K |
| 14:40 | 16.10 | 16.11 | 16.08 | 16.10 | 616.6K |
| 14:45 | 16.09 | 16.12 | 16.09 | 16.10 | 500.4K |
| 14:50 | 16.11 | 16.13 | 16.10 | 16.11 | 915.4K |
| 14:55 | 16.12 | 16.13 | 16.11 | 16.12 | 404.3K |
| 15:40 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |