Shenzhen Sunline Tech Co Ltd (300348)

300348
🏛️ Chine →
14.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 10.13 10.32 10.06 10.18 8.4M
2022-12-29 9.99 10.23 9.98 10.13 7.1M
2022-12-28 10.15 10.15 9.91 10.02 6.1M
2022-12-27 10.28 10.28 10.09 10.15 5.2M
2022-12-26 10.08 10.28 10.06 10.23 5.7M
2022-12-23 10.01 10.22 9.98 10.07 6.9M
2022-12-22 10.28 10.30 9.99 10.01 7.5M
2022-12-21 10.21 10.28 10.10 10.25 7.0M
2022-12-20 10.33 10.49 10.13 10.16 8.2M
2022-12-19 10.51 10.62 10.24 10.32 8.1M
2022-12-16 10.71 10.77 10.48 10.50 8.9M
2022-12-15 10.71 10.95 10.58 10.77 9.2M
2022-12-14 10.68 10.84 10.57 10.72 12.0M
2022-12-13 11.40 11.44 10.63 10.68 21.2M
2022-12-12 11.33 11.52 11.26 11.36 11.9M
2022-12-09 11.23 11.31 11.16 11.26 6.4M
2022-12-08 11.46 11.48 11.21 11.23 9.0M
2022-12-07 11.52 11.66 11.39 11.47 12.0M
2022-12-06 11.76 11.86 11.40 11.50 16.9M
2022-12-05 11.93 12.10 11.78 11.83 14.7M
2022-12-02 11.73 12.08 11.73 11.95 15.9M
2022-12-01 11.60 11.85 11.57 11.80 13.8M
2022-11-30 11.40 11.69 11.25 11.68 14.9M
2022-11-29 11.28 11.54 11.25 11.46 8.9M
2022-11-28 11.31 11.50 11.23 11.28 8.3M
2022-11-25 11.65 11.90 11.47 11.50 10.9M
2022-11-24 11.49 11.77 11.36 11.66 12.4M
2022-11-23 11.60 11.70 11.30 11.47 11.4M
2022-11-22 11.77 11.98 11.58 11.66 12.7M
2022-11-21 12.05 12.16 11.50 11.88 18.5M
2022-11-18 12.50 12.65 12.02 12.06 24.4M
2022-11-17 12.21 12.64 12.03 12.57 25.7M
2022-11-16 12.48 12.85 12.15 12.31 37.2M
2022-11-15 12.76 13.35 12.75 13.01 20.2M
2022-11-14 13.27 13.27 12.60 12.95 23.5M
2022-11-11 13.70 13.88 13.02 13.29 25.8M
2022-11-10 13.50 13.77 13.16 13.20 25.4M
2022-11-09 14.00 14.00 13.54 13.58 23.6M
2022-11-08 13.00 14.05 12.93 14.05 37.2M
2022-11-07 13.31 13.78 13.10 13.11 21.6M
2022-11-04 13.00 13.65 12.90 13.39 22.5M
2022-11-03 13.20 13.29 12.81 13.06 19.0M
2022-11-02 13.33 13.41 12.91 13.36 26.3M
2022-11-01 13.24 13.35 12.90 13.32 25.0M
2022-10-31 12.83 13.65 12.81 13.29 37.8M
2022-10-28 12.80 13.20 12.39 12.78 38.7M
2022-10-27 12.95 13.54 12.76 13.08 36.6M
2022-10-26 12.09 13.00 12.09 12.95 34.7M
2022-10-25 12.22 12.72 11.96 12.15 22.4M
2022-10-24 12.58 12.92 12.22 12.37 22.9M
2022-10-21 12.72 12.73 12.16 12.49 25.8M
2022-10-20 12.70 13.47 12.55 12.74 39.5M
2022-10-19 12.59 13.27 12.40 13.04 43.1M
2022-10-18 12.79 12.79 12.41 12.56 30.6M
2022-10-17 13.00 13.30 12.72 12.80 37.7M
2022-10-14 12.40 12.93 12.35 12.92 40.9M
2022-10-13 12.72 13.46 12.35 12.48 59.3M
2022-10-12 11.87 12.93 11.72 12.82 46.3M
2022-10-11 11.70 11.98 11.60 11.87 24.1M
2022-10-10 11.47 12.05 11.15 11.95 39.0M
2022-09-30 11.16 11.65 11.07 11.48 32.2M
2022-09-29 10.89 11.60 10.76 11.05 24.6M
2022-09-28 11.10 11.15 10.60 10.60 14.5M
2022-09-27 10.83 11.38 10.81 11.19 17.9M
2022-09-26 11.32 11.33 10.70 10.75 16.9M
2022-09-23 11.72 11.77 11.16 11.19 20.9M
2022-09-22 11.35 12.10 11.33 11.72 26.2M
2022-09-21 11.02 11.73 10.37 11.60 33.0M
2022-09-20 11.56 11.62 10.98 11.13 23.0M
2022-09-19 11.66 11.78 11.26 11.40 29.7M
2022-09-16 11.70 12.43 11.66 11.68 42.1M
2022-09-15 11.43 12.27 11.43 11.98 47.6M
2022-09-14 11.20 11.64 10.95 11.58 28.9M
2022-09-13 11.39 12.00 11.26 11.30 32.3M
2022-09-09 10.36 11.88 10.36 11.32 44.4M
2022-09-08 10.54 10.54 10.36 10.37 6.9M
2022-09-07 10.55 10.73 10.36 10.59 12.1M
2022-09-06 10.61 10.70 10.50 10.62 7.3M
2022-09-05 10.83 10.94 10.50 10.60 8.3M
2022-09-02 10.57 10.97 10.52 10.86 12.7M
2022-09-01 10.41 10.89 10.40 10.57 10.7M
2022-08-31 10.60 10.72 10.36 10.39 8.6M
2022-08-30 10.60 10.82 10.51 10.68 7.4M
2022-08-29 10.40 10.81 10.20 10.70 8.5M
2022-08-26 11.10 11.10 10.55 10.59 13.0M
2022-08-25 10.89 11.00 10.53 10.94 15.2M
2022-08-24 11.35 11.43 10.80 10.88 18.6M
2022-08-23 11.05 11.52 10.96 11.43 23.6M
2022-08-22 10.90 11.30 10.88 11.04 13.4M
2022-08-19 11.16 11.35 11.01 11.01 15.8M
2022-08-18 11.13 11.20 10.93 11.10 14.0M
2022-08-17 11.41 11.48 11.11 11.20 14.7M
2022-08-16 11.35 11.46 11.11 11.37 19.9M
2022-08-15 11.62 11.62 11.31 11.31 19.9M
2022-08-12 11.50 12.02 11.28 11.68 32.3M
2022-08-11 11.53 11.70 11.34 11.60 29.9M
2022-08-10 11.26 12.00 11.05 11.46 42.5M
2022-08-09 11.01 11.47 10.79 11.44 30.3M
2022-08-08 11.15 11.15 10.76 11.00 37.1M
2022-08-05 10.00 11.55 9.97 11.20 61.9M
2022-08-04 9.54 9.70 9.47 9.68 9.4M
2022-08-03 9.22 9.77 9.21 9.47 14.3M
2022-08-02 9.68 9.74 9.17 9.28 13.9M
2022-08-01 9.74 9.84 9.60 9.77 7.3M
2022-07-29 9.81 9.90 9.71 9.72 8.1M
2022-07-28 9.75 9.93 9.68 9.80 10.0M
2022-07-27 9.67 9.77 9.58 9.68 6.4M
2022-07-26 9.45 9.76 9.45 9.65 9.3M
2022-07-25 9.65 9.77 9.45 9.50 7.2M
2022-07-22 9.73 9.86 9.47 9.58 8.6M
2022-07-21 9.76 9.95 9.68 9.68 9.0M
2022-07-20 9.83 9.86 9.61 9.84 14.3M
2022-07-19 9.17 9.75 9.10 9.74 24.0M
2022-07-18 8.85 9.11 8.84 9.11 7.3M
2022-07-15 9.11 9.11 8.84 8.87 8.7M
2022-07-14 9.15 9.20 9.05 9.09 6.7M
2022-07-13 9.21 9.24 9.04 9.15 7.0M
2022-07-12 9.34 9.40 9.15 9.17 7.9M
2022-07-11 9.71 9.71 9.28 9.37 13.5M
2022-07-08 9.42 10.05 9.31 9.66 22.3M
2022-07-07 9.45 9.49 9.28 9.30 6.4M
2022-07-06 9.49 9.60 9.30 9.38 7.6M
2022-07-05 9.76 9.82 9.39 9.49 10.7M
2022-07-04 9.66 9.79 9.58 9.74 7.4M
2022-07-01 9.72 9.86 9.63 9.68 9.6M
2022-06-30 9.64 9.76 9.59 9.66 11.0M
2022-06-29 9.84 9.88 9.61 9.63 13.5M
2022-06-28 9.55 9.80 9.48 9.78 14.1M
2022-06-27 9.62 9.64 9.49 9.55 8.9M
2022-06-24 9.55 9.70 9.53 9.60 11.0M
2022-06-23 9.47 9.59 9.32 9.52 10.8M
2022-06-22 9.68 9.75 9.40 9.41 10.4M
2022-06-21 9.70 9.88 9.56 9.75 15.1M
2022-06-20 9.60 9.69 9.52 9.64 9.7M
2022-06-17 9.58 9.60 9.32 9.59 12.9M
2022-06-16 9.79 9.87 9.55 9.62 19.6M
2022-06-15 9.36 10.06 9.35 9.79 28.3M
2022-06-14 9.34 9.37 9.01 9.32 11.2M
2022-06-13 9.10 9.43 9.10 9.39 11.6M
2022-06-10 9.06 9.26 9.01 9.19 7.1M
2022-06-09 9.39 9.62 9.13 9.14 16.3M
2022-06-08 9.43 9.62 9.24 9.39 9.4M
2022-06-07 9.54 9.56 9.28 9.43 9.7M
2022-06-06 9.25 9.49 9.16 9.45 11.7M
2022-06-02 9.06 9.25 8.89 9.25 10.2M
2022-06-01 9.02 9.23 8.92 9.07 10.3M
2022-05-31 9.09 9.10 8.65 9.01 15.2M
2022-05-30 9.18 9.20 8.98 9.07 4.1M
2022-05-27 9.19 9.25 9.02 9.10 5.5M
2022-05-26 9.17 9.20 8.86 9.14 5.8M
2022-05-25 8.89 9.13 8.82 9.10 7.4M
2022-05-24 9.46 9.51 8.81 8.81 11.6M
2022-05-23 9.39 9.50 9.33 9.49 7.3M
2022-05-20 9.28 9.45 9.23 9.33 7.1M
2022-05-19 9.34 9.41 9.09 9.27 13.8M
2022-05-18 9.49 9.68 9.42 9.46 8.8M
2022-05-17 9.39 9.40 9.18 9.29 5.0M
2022-05-16 9.57 9.59 9.28 9.37 6.3M
2022-05-13 9.56 9.64 9.29 9.42 8.9M
2022-05-12 9.29 9.68 9.26 9.53 6.7M
2022-05-11 9.34 9.78 9.33 9.42 11.6M
2022-05-10 9.18 9.55 9.11 9.43 9.9M
2022-05-09 9.03 9.34 8.95 9.26 10.8M
2022-05-06 8.80 9.25 8.73 9.00 8.4M
2022-05-05 9.00 9.27 8.90 9.06 9.6M
2022-04-29 8.70 9.23 8.62 9.15 18.2M
2022-04-28 8.57 8.68 8.37 8.59 14.0M
2022-04-27 8.25 8.78 8.13 8.70 16.6M
2022-04-26 8.78 8.87 8.30 8.36 16.3M
2022-04-25 9.70 9.70 8.62 8.70 21.0M
2022-04-22 10.13 10.55 9.78 9.83 13.6M
2022-04-21 11.10 11.16 10.37 10.41 9.8M
2022-04-20 11.39 11.56 11.00 11.11 8.0M
2022-04-19 11.27 11.41 11.12 11.25 4.6M
2022-04-18 11.20 11.36 10.88 11.27 5.6M
2022-04-15 11.22 11.28 10.98 11.20 6.6M
2022-04-14 11.36 11.51 11.27 11.31 5.4M
2022-04-13 11.90 11.90 11.20 11.22 10.2M
2022-04-12 11.92 12.08 11.62 11.94 9.0M
2022-04-11 12.80 12.83 11.91 11.91 12.5M
2022-04-08 13.28 13.28 12.74 12.80 7.1M
2022-04-07 13.34 13.38 12.90 12.92 8.8M
2022-04-06 13.49 13.63 13.37 13.47 9.3M
2022-04-01 13.60 13.85 13.34 13.36 12.2M
2022-03-31 13.08 13.85 13.01 13.58 19.0M
2022-03-30 12.85 13.17 12.71 13.16 8.6M
2022-03-29 12.95 13.02 12.73 12.76 5.4M
2022-03-28 13.00 13.09 12.74 12.90 5.4M
2022-03-25 13.16 13.37 12.92 12.97 8.1M
2022-03-24 13.11 13.28 12.91 12.93 7.9M
2022-03-23 13.50 13.50 13.20 13.28 9.0M
2022-03-22 13.37 13.68 13.22 13.48 9.6M
2022-03-21 13.42 13.53 13.22 13.38 8.2M
2022-03-18 13.67 13.74 13.37 13.49 9.8M
2022-03-17 13.40 13.66 13.24 13.38 13.7M
2022-03-16 13.05 13.35 12.56 13.24 12.9M
2022-03-15 13.17 13.58 12.83 12.84 11.1M
2022-03-14 13.74 14.07 13.40 13.41 9.9M
2022-03-11 13.60 14.04 13.25 13.94 15.5M
2022-03-10 14.00 14.34 13.76 13.79 14.3M
2022-03-09 13.95 14.09 12.70 13.69 17.9M
2022-03-08 14.67 14.95 13.93 14.14 17.0M
2022-03-07 14.86 15.19 14.50 14.95 18.7M
2022-03-04 15.01 15.27 14.53 14.84 27.2M
2022-03-03 14.75 15.26 14.39 15.23 30.4M
2022-03-02 14.50 15.05 14.50 14.69 20.2M
2022-03-01 14.90 15.55 14.68 14.99 35.0M
2022-02-28 14.50 15.04 13.96 14.88 36.7M
2022-02-25 13.70 14.15 13.57 13.85 11.6M
2022-02-24 14.09 14.17 13.30 13.57 18.0M
2022-02-23 14.10 14.33 13.87 14.33 12.9M
2022-02-22 14.35 14.49 13.88 14.00 14.0M
2022-02-21 14.21 14.66 14.18 14.58 11.7M
2022-02-18 14.01 14.50 13.97 14.25 13.2M
2022-02-17 14.00 14.32 13.90 13.96 10.3M
2022-02-16 14.49 14.79 14.10 14.20 13.2M
2022-02-15 14.55 14.90 14.18 14.27 12.5M
2022-02-14 14.41 14.89 14.16 14.48 11.3M
2022-02-11 14.50 15.14 14.40 14.78 17.0M
2022-02-10 14.78 14.94 14.28 14.65 17.3M
2022-02-09 14.06 15.59 14.06 15.02 32.4M
2022-02-08 13.80 13.86 13.21 13.82 12.5M
2022-02-07 14.65 14.80 13.70 13.83 18.8M
2022-01-28 14.24 14.88 14.10 14.48 13.7M
2022-01-27 15.55 15.57 14.02 14.10 22.1M
2022-01-26 15.65 16.35 15.30 15.59 15.5M
2022-01-25 16.21 16.58 15.24 15.56 23.3M
2022-01-24 16.01 17.05 16.01 16.68 18.4M
2022-01-21 16.80 17.27 16.27 16.28 21.0M
2022-01-20 16.74 17.10 16.21 16.96 24.3M
2022-01-19 16.24 17.05 16.20 16.75 23.1M
2022-01-18 16.88 17.10 16.46 16.58 31.0M
2022-01-17 16.08 16.80 16.04 16.76 31.6M
2022-01-14 15.81 15.99 15.50 15.62 12.1M
2022-01-13 15.89 16.34 15.63 15.96 18.6M
2022-01-12 15.82 16.08 15.66 15.77 8.9M
2022-01-11 16.00 16.37 15.62 15.81 15.1M
2022-01-10 15.56 16.38 15.50 16.08 18.5M
2022-01-07 16.18 16.55 15.46 15.50 21.9M
2022-01-06 15.78 16.58 15.78 15.84 20.3M
2022-01-05 16.43 16.73 15.62 15.99 24.1M
2022-01-04 15.69 16.80 15.50 16.39 29.6M