Shenzhen Sunline Tech Co Ltd (300348)

300348
🏛️ Chine →
14.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.20 15.27 15.15 15.22 1,815.9K
09:35 15.21 15.33 15.21 15.26 645.3K
09:40 15.27 15.31 15.24 15.28 1,194.2K
09:45 15.27 15.30 15.22 15.26 784.4K
09:50 15.26 15.29 15.22 15.23 473.4K
09:55 15.23 15.25 15.16 15.16 1,251.6K
10:00 15.16 15.20 15.12 15.20 964.9K
10:05 15.20 15.29 15.19 15.27 598.7K
10:10 15.27 15.28 15.21 15.22 634.9K
10:15 15.22 15.24 15.20 15.23 417.7K
10:20 15.23 15.25 15.20 15.23 358.0K
10:25 15.23 15.28 15.22 15.27 568.9K
10:30 15.28 15.28 15.26 15.26 331.2K
10:35 15.26 15.30 15.26 15.28 388.2K
10:40 15.28 15.28 15.25 15.27 247.9K
10:45 15.27 15.28 15.25 15.25 253.6K
10:50 15.25 15.28 15.25 15.27 109.7K
10:55 15.27 15.28 15.24 15.24 286.0K
11:00 15.24 15.30 15.24 15.27 336.6K
11:05 15.26 15.28 15.21 15.22 416.9K
11:10 15.22 15.26 15.20 15.20 221.5K
11:15 15.21 15.22 15.19 15.20 392.0K
11:20 15.20 15.25 15.19 15.25 150.1K
11:25 15.23 15.25 15.22 15.24 92.8K
13:00 15.25 15.26 15.21 15.24 227.6K
13:05 15.25 15.29 15.23 15.27 336.9K
13:10 15.27 15.27 15.24 15.25 142.6K
13:15 15.25 15.27 15.24 15.26 180.2K
13:20 15.26 15.30 15.23 15.29 242.2K
13:25 15.29 15.29 15.26 15.29 272.5K
13:30 15.29 15.30 15.24 15.26 301.9K
13:35 15.25 15.28 15.23 15.26 134.4K
13:40 15.26 15.26 15.19 15.19 433.2K
13:45 15.20 15.22 15.19 15.21 254.0K
13:50 15.21 15.22 15.18 15.19 174.6K
13:55 15.19 15.21 15.19 15.20 265.7K
14:00 15.20 15.21 15.17 15.18 239.7K
14:05 15.18 15.20 15.15 15.20 326.6K
14:10 15.20 15.22 15.18 15.21 283.5K
14:15 15.21 15.23 15.20 15.22 272.2K
14:20 15.23 15.28 15.23 15.27 465.5K
14:25 15.27 15.28 15.26 15.27 242.4K
14:30 15.27 15.35 15.27 15.34 690.3K
14:35 15.35 15.41 15.34 15.34 682.9K
14:40 15.35 15.36 15.32 15.36 266.6K
14:45 15.35 15.40 15.35 15.40 514.5K
14:50 15.39 15.40 15.37 15.40 697.0K
14:55 15.40 15.42 15.39 15.41 428.6K
15:40 15.41 15.41 15.41 15.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible