Shenzhen Newway Photomask Making

688401
🏛️ Chine →
49.22
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.83 31.84 31.53 31.57 137.4K
09:35 31.57 31.64 31.50 31.63 139.8K
09:40 31.64 31.66 31.55 31.66 43.0K
09:45 31.66 31.68 31.60 31.61 35.8K
09:50 31.62 31.65 31.60 31.64 31.3K
09:55 31.62 31.63 31.55 31.57 53.4K
10:00 31.56 31.56 31.47 31.53 122.0K
10:05 31.53 31.62 31.51 31.62 60.1K
10:10 31.62 31.64 31.59 31.60 43.5K
10:15 31.58 31.67 31.58 31.67 31.0K
10:20 31.62 31.68 31.61 31.68 34.6K
10:25 31.68 31.69 31.64 31.64 34.4K
10:30 31.67 31.68 31.64 31.66 27.5K
10:35 31.66 31.68 31.63 31.67 45.9K
10:40 31.67 31.72 31.67 31.72 27.8K
10:45 31.69 31.73 31.62 31.65 30.2K
10:50 31.65 31.68 31.65 31.67 12.3K
10:55 31.67 31.70 31.65 31.67 22.4K
11:00 31.66 31.66 31.64 31.65 9.4K
11:05 31.66 31.71 31.65 31.69 19.8K
11:10 31.69 31.69 31.65 31.65 8.6K
11:15 31.65 31.70 31.65 31.70 27.2K
11:20 31.74 31.75 31.63 31.63 108.0K
11:25 31.63 31.65 31.54 31.57 180.2K
13:00 31.57 31.57 31.19 31.38 507.6K
13:05 31.34 31.46 31.34 31.37 31.5K
13:10 31.37 31.39 31.31 31.34 111.6K
13:15 31.34 31.50 31.31 31.45 48.0K
13:20 31.44 31.45 31.36 31.44 76.6K
13:25 31.40 31.47 31.38 31.42 51.3K
13:30 31.43 31.51 31.43 31.50 21.9K
13:35 31.50 31.59 31.49 31.59 17.3K
13:40 31.58 31.59 31.54 31.56 25.5K
13:45 31.56 31.72 31.54 31.66 79.3K
13:50 31.66 31.71 31.65 31.71 68.5K
13:55 31.70 31.72 31.70 31.72 9.3K
14:00 31.71 31.71 31.62 31.68 64.2K
14:05 31.67 31.69 31.65 31.66 14.9K
14:10 31.65 31.70 31.65 31.67 73.8K
14:15 31.68 31.70 31.68 31.68 8.7K
14:20 31.68 31.69 31.66 31.69 19.2K
14:25 31.68 31.68 31.66 31.67 4.8K
14:30 31.66 31.67 31.65 31.67 12.0K
14:35 31.67 31.68 31.63 31.64 24.5K
14:40 31.67 31.68 31.62 31.67 30.3K
14:45 31.67 31.71 31.67 31.71 41.1K
14:50 31.70 31.73 31.68 31.69 95.6K
14:55 31.69 31.74 31.69 31.69 25.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible