Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ Chine →
46.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.71 37.20 36.71 36.91 154.6K
09:35 36.89 37.56 36.82 37.48 84.8K
09:40 37.47 37.47 37.26 37.26 33.3K
09:45 37.26 37.59 37.09 37.52 141.0K
09:50 37.53 37.63 37.46 37.46 178.0K
09:55 37.55 37.88 37.46 37.84 172.2K
10:00 37.90 37.90 37.43 37.48 53.8K
10:05 37.50 37.56 37.34 37.51 29.9K
10:10 37.51 37.55 37.42 37.46 50.1K
10:15 37.57 37.72 37.55 37.66 16.5K
10:20 37.71 37.83 37.67 37.82 29.9K
10:25 37.85 37.95 37.67 37.72 63.1K
10:30 37.73 37.88 37.72 37.73 18.2K
10:35 37.72 37.84 37.72 37.76 26.6K
10:40 37.77 37.99 37.77 37.94 42.2K
10:45 37.94 37.98 37.74 37.74 27.5K
10:50 37.73 37.73 37.64 37.70 11.4K
10:55 37.72 37.74 37.65 37.65 10.0K
11:00 37.65 37.68 37.59 37.65 9.1K
11:05 37.65 37.65 37.55 37.65 24.0K
11:10 37.59 37.59 37.55 37.55 21.1K
11:15 37.55 37.57 37.50 37.56 17.8K
11:20 37.50 37.61 37.49 37.49 35.6K
11:25 37.48 37.48 37.44 37.48 27.0K
13:00 37.47 37.68 37.47 37.65 29.7K
13:05 37.68 37.73 37.66 37.69 38.7K
13:10 37.69 37.73 37.65 37.72 14.5K
13:15 37.76 37.84 37.71 37.73 49.7K
13:20 37.81 37.82 37.66 37.66 25.0K
13:25 37.64 37.71 37.50 37.71 30.6K
13:30 37.57 38.11 37.57 38.08 213.3K
13:35 38.00 38.18 37.97 38.15 72.5K
13:40 38.10 38.15 37.87 37.87 20.7K
13:45 37.84 37.93 37.82 37.93 24.1K
13:50 37.91 38.02 37.90 37.99 10.1K
13:55 37.96 37.99 37.89 37.99 14.9K
14:00 38.08 38.11 37.95 38.11 23.6K
14:05 38.10 38.10 37.90 38.06 34.0K
14:10 38.07 38.14 38.07 38.14 25.1K
14:15 38.13 38.15 38.10 38.15 23.4K
14:20 38.12 38.12 38.10 38.12 7.1K
14:25 38.13 38.22 38.10 38.22 41.5K
14:30 38.23 38.25 38.14 38.19 46.5K
14:35 38.20 38.35 38.16 38.30 122.7K
14:40 38.30 38.34 38.26 38.33 45.1K
14:45 38.33 38.36 38.28 38.36 39.2K
14:50 38.34 38.34 38.25 38.30 39.1K
14:55 38.28 38.40 38.25 38.40 40.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible