Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ Chine →
46.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.18 37.18 36.80 37.09 62.7K
09:35 37.16 37.32 36.88 37.32 78.6K
09:40 37.25 37.50 37.24 37.27 66.1K
09:45 37.42 37.42 37.18 37.22 69.2K
09:50 37.22 37.31 36.92 36.99 29.6K
09:55 37.00 37.09 36.88 36.99 37.3K
10:00 37.08 37.18 36.99 37.14 22.2K
10:05 37.13 37.21 37.11 37.11 15.2K
10:10 37.11 37.36 37.11 37.35 20.9K
10:15 37.35 37.36 37.24 37.35 42.5K
10:20 37.35 37.35 37.12 37.25 26.2K
10:25 37.25 37.29 37.25 37.25 12.4K
10:30 37.23 37.23 37.07 37.07 14.7K
10:35 37.06 37.06 36.94 36.99 5.7K
10:40 36.94 37.03 36.93 37.03 28.2K
10:45 36.90 36.97 36.90 36.90 12.6K
10:50 36.89 36.92 36.82 36.86 19.0K
10:55 36.82 36.88 36.72 36.81 21.7K
11:00 36.81 36.85 36.70 36.85 18.6K
11:05 36.85 37.10 36.85 37.10 10.3K
11:10 37.04 37.04 36.92 36.98 14.6K
11:15 36.98 37.03 36.96 37.03 16.0K
11:20 37.03 37.16 37.03 37.05 30.3K
11:25 37.05 37.05 36.95 36.95 15.2K
13:00 36.96 37.19 36.95 37.17 27.1K
13:05 37.17 37.23 37.02 37.02 15.8K
13:10 37.02 37.02 36.92 36.94 15.9K
13:15 36.95 37.08 36.94 37.08 11.9K
13:20 37.08 37.09 37.01 37.08 17.1K
13:25 37.08 37.13 37.01 37.10 21.9K
13:30 37.09 37.16 36.92 36.95 49.2K
13:35 36.93 36.97 36.89 36.96 36.7K
13:40 36.96 37.07 36.96 37.07 11.8K
13:45 37.03 37.15 37.03 37.15 13.5K
13:50 37.15 37.15 37.12 37.14 7.2K
13:55 37.14 37.14 37.07 37.07 26.7K
14:00 37.05 37.29 37.05 37.20 33.9K
14:05 37.20 37.30 37.15 37.30 19.9K
14:10 37.29 37.33 37.23 37.33 24.3K
14:15 37.33 37.34 37.30 37.32 31.3K
14:20 37.33 37.38 37.27 37.32 17.4K
14:25 37.32 37.33 37.22 37.22 14.5K
14:30 37.22 37.24 37.12 37.24 13.4K
14:35 37.21 37.25 37.15 37.15 10.7K
14:40 37.13 37.17 37.12 37.16 15.8K
14:45 37.15 37.24 37.13 37.20 25.9K
14:50 37.17 37.19 37.16 37.16 25.4K
14:55 37.17 37.18 37.08 37.17 22.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible