Shenzhen Kiwi Instruments Co Ltd (688045)

688045
🏛️ Chine →
46.63
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.80 38.31 37.80 38.20 274.1K
09:35 38.27 38.46 38.01 38.30 113.6K
09:40 38.20 38.31 38.03 38.07 76.1K
09:45 38.07 38.23 38.03 38.08 70.7K
09:50 38.06 38.08 37.91 38.02 83.0K
09:55 37.96 38.02 37.73 37.89 101.0K
10:00 37.92 37.97 37.77 37.88 89.5K
10:05 37.88 38.06 37.79 38.02 31.2K
10:10 38.00 38.03 37.86 37.86 26.7K
10:15 37.86 37.95 37.81 37.82 28.1K
10:20 37.86 37.90 37.74 37.80 42.2K
10:25 37.81 37.90 37.60 37.70 65.4K
10:30 37.63 37.65 37.50 37.50 41.1K
10:35 37.50 37.52 37.34 37.43 72.2K
10:40 37.43 37.55 37.40 37.55 44.9K
10:45 37.51 37.51 37.35 37.44 29.6K
10:50 37.44 37.50 37.36 37.47 21.0K
10:55 37.43 37.57 37.40 37.57 28.6K
11:00 37.57 37.57 37.42 37.42 24.9K
11:05 37.42 37.45 37.40 37.45 20.1K
11:10 37.43 37.50 37.40 37.42 18.9K
11:15 37.42 37.42 37.36 37.41 26.3K
11:20 37.41 37.59 37.39 37.59 29.6K
11:25 37.56 37.56 37.51 37.51 7.1K
13:00 37.52 37.64 37.52 37.59 45.4K
13:05 37.56 37.69 37.52 37.53 32.8K
13:10 37.59 37.78 37.51 37.70 40.7K
13:15 37.74 37.94 37.70 37.70 55.0K
13:20 37.72 37.76 37.65 37.65 12.3K
13:25 37.68 37.71 37.62 37.62 20.6K
13:30 37.62 37.67 37.52 37.58 39.8K
13:35 37.53 37.53 37.35 37.38 42.5K
13:40 37.41 37.57 37.41 37.52 18.5K
13:45 37.53 37.57 37.46 37.50 22.4K
13:50 37.48 37.51 37.44 37.48 34.7K
13:55 37.47 37.50 37.40 37.47 5.7K
14:00 37.46 37.46 37.38 37.43 38.9K
14:05 37.40 37.40 37.33 37.33 43.8K
14:10 37.34 37.39 37.33 37.39 11.1K
14:15 37.39 37.48 37.29 37.41 44.5K
14:20 37.29 37.29 37.19 37.19 16.9K
14:25 37.23 37.34 37.19 37.19 25.7K
14:30 37.25 37.25 37.07 37.07 75.1K
14:35 37.14 37.26 37.07 37.07 43.4K
14:40 37.14 37.14 36.98 36.98 100.8K
14:45 36.96 37.01 36.88 37.00 87.4K
14:50 37.00 37.10 37.00 37.10 50.4K
14:55 37.07 37.11 36.89 36.95 31.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible