Shenzhen Kaifa Technology Co Ltd (000021)

000021
🏛️ Chine →
27.87
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.39 20.50 20.20 20.47 4,164.7K
09:35 20.46 20.51 20.38 20.40 1,945.9K
09:40 20.41 20.42 20.24 20.26 2,274.0K
09:45 20.27 20.37 20.25 20.32 1,385.9K
09:50 20.33 20.33 20.26 20.32 1,312.2K
09:55 20.30 20.38 20.29 20.33 1,460.9K
10:00 20.33 20.46 20.33 20.39 1,300.0K
10:05 20.39 20.41 20.23 20.30 1,557.1K
10:10 20.29 20.29 20.20 20.24 1,820.1K
10:15 20.24 20.27 20.23 20.23 785.3K
10:20 20.23 20.29 20.23 20.28 589.4K
10:25 20.29 20.33 20.26 20.27 655.7K
10:30 20.26 20.30 20.24 20.26 524.2K
10:35 20.25 20.37 20.25 20.35 700.6K
10:40 20.36 20.37 20.30 20.31 591.1K
10:45 20.30 20.31 20.21 20.23 1,495.3K
10:50 20.22 20.23 20.13 20.15 2,869.3K
10:55 20.16 20.19 20.14 20.16 780.7K
11:00 20.15 20.18 20.12 20.16 1,201.8K
11:05 20.17 20.19 20.12 20.16 631.9K
11:10 20.16 20.20 20.13 20.20 466.5K
11:15 20.20 20.22 20.17 20.18 562.1K
11:20 20.18 20.21 20.14 20.16 1,061.3K
11:25 20.17 20.19 20.16 20.19 646.3K
11:30 20.19 20.19 20.19 20.19 0.2K
13:00 20.20 20.30 20.20 20.25 1,017.1K
13:05 20.25 20.28 20.18 20.19 620.0K
13:10 20.20 20.21 20.13 20.14 691.3K
13:15 20.14 20.16 20.13 20.15 480.7K
13:20 20.15 20.15 20.10 20.11 1,186.2K
13:25 20.11 20.12 20.04 20.04 1,264.0K
13:30 20.04 20.07 20.01 20.01 1,127.0K
13:35 20.01 20.02 19.95 20.00 1,853.7K
13:40 20.01 20.04 19.99 19.99 981.2K
13:45 19.98 19.98 19.93 19.98 1,339.5K
13:50 19.99 19.99 19.94 19.97 626.7K
13:55 19.97 19.98 19.88 19.88 1,297.3K
14:00 19.89 19.97 19.88 19.97 1,081.8K
14:05 19.98 19.99 19.90 19.90 1,009.9K
14:10 19.90 19.91 19.82 19.84 1,556.3K
14:15 19.84 19.91 19.81 19.81 1,304.6K
14:20 19.81 19.84 19.80 19.82 1,371.4K
14:25 19.82 19.83 19.73 19.78 2,038.6K
14:30 19.79 19.82 19.70 19.70 1,941.2K
14:35 19.70 19.71 19.66 19.70 1,434.0K
14:40 19.69 19.76 19.69 19.76 1,743.4K
14:45 19.75 19.75 19.69 19.71 2,035.5K
14:50 19.70 19.71 19.67 19.70 2,261.3K
14:55 19.70 19.73 19.69 19.73 765.1K
15:40 19.72 19.72 19.72 19.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible